Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:42:00 | - | 33,776 |
05.07.24 17:40:51 | - | 33,766 |
05.07.24 17:39:04 | - | 33,756 |
05.07.24 17:38:31 | - | 33,766 |
05.07.24 17:38:14 | - | 33,755 |
05.07.24 17:36:07 | - | 33,768 |
05.07.24 17:28:08 | - | 34,168 |
05.07.24 17:27:59 | - | 34,163 |
05.07.24 17:27:25 | - | 34,163 |
05.07.24 17:26:22 | - | 34,163 |
05.07.24 17:21:34 | - | 34,163 |
05.07.24 17:20:30 | - | 34,173 |
05.07.24 17:19:31 | - | 34,168 |
05.07.24 17:18:37 | - | 34,163 |
05.07.24 17:17:27 | - | 34,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:41 | - | 34,163 |
05.07.24 17:12:24 | - | 34,163 |
05.07.24 17:11:42 | - | 34,158 |
05.07.24 17:05:46 | - | 34,163 |
05.07.24 17:05:01 | - | 34,158 |
05.07.24 17:03:34 | - | 34,159 |
05.07.24 17:02:54 | - | 34,160 |
05.07.24 17:01:43 | - | 34,145 |
05.07.24 17:00:10 | - | 34,160 |
05.07.24 16:58:22 | - | 34,158 |
05.07.24 16:57:16 | - | 34,158 |
05.07.24 16:57:07 | - | 34,163 |
05.07.24 16:53:05 | - | 34,158 |
05.07.24 16:51:03 | - | 34,163 |
05.07.24 16:49:31 | - | 34,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:47:58 | - | 34,158 |
05.07.24 16:46:39 | - | 34,143 |
05.07.24 16:45:20 | - | 34,143 |
05.07.24 16:44:49 | - | 34,148 |
05.07.24 16:42:37 | - | 34,138 |
05.07.24 16:41:19 | - | 34,123 |
05.07.24 16:40:11 | - | 34,118 |
05.07.24 16:38:37 | - | 34,111 |
05.07.24 16:35:49 | - | 34,120 |
05.07.24 16:34:50 | - | 34,113 |
05.07.24 16:32:54 | - | 34,121 |
05.07.24 16:31:16 | - | 34,116 |
05.07.24 16:29:16 | - | 34,103 |
05.07.24 16:28:53 | - | 34,113 |
05.07.24 16:28:53 | - | 34,113 |