Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:06 | - | 34,968 |
23.12.24 21:00:34 | - | 34,968 |
23.12.24 21:00:24 | - | 34,977 |
23.12.24 21:00:09 | - | 34,986 |
23.12.24 21:00:00 | - | 34,980 |
23.12.24 20:59:37 | - | 34,989 |
23.12.24 20:58:58 | - | 34,986 |
23.12.24 20:57:53 | - | 34,995 |
23.12.24 20:57:38 | - | 35,006 |
23.12.24 20:57:22 | - | 34,997 |
23.12.24 20:56:41 | - | 35,000 |
23.12.24 20:54:22 | - | 34,997 |
23.12.24 20:54:02 | - | 35,008 |
23.12.24 20:53:25 | - | 34,999 |
23.12.24 20:53:01 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:15 | - | 34,999 |
23.12.24 20:51:10 | - | 35,008 |
23.12.24 20:50:05 | - | 35,010 |
23.12.24 20:49:21 | - | 34,999 |
23.12.24 20:49:02 | - | 35,010 |
23.12.24 20:46:11 | - | 35,008 |
23.12.24 20:44:51 | - | 34,999 |
23.12.24 20:44:08 | - | 35,001 |
23.12.24 20:43:38 | - | 34,999 |
23.12.24 20:43:06 | - | 34,993 |
23.12.24 20:42:35 | - | 34,990 |
23.12.24 20:42:12 | - | 34,999 |
23.12.24 20:40:15 | - | 34,990 |
23.12.24 20:39:48 | - | 34,981 |
23.12.24 20:39:42 | - | 34,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:32 | - | 35,003 |
23.12.24 20:39:32 | - | 35,003 |
23.12.24 20:38:27 | - | 35,001 |
23.12.24 20:37:06 | - | 35,010 |
23.12.24 20:36:56 | - | 35,019 |
23.12.24 20:35:36 | - | 35,010 |
23.12.24 20:33:23 | - | 35,019 |
23.12.24 20:32:40 | - | 35,028 |
23.12.24 20:32:25 | - | 35,019 |
23.12.24 20:31:54 | - | 35,021 |
23.12.24 20:28:55 | - | 35,029 |
23.12.24 20:27:13 | - | 35,020 |
23.12.24 20:26:39 | - | 35,013 |
23.12.24 20:26:22 | - | 35,022 |
23.12.24 20:20:16 | - | 35,020 |