Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:45 | - | 35,147 |
04.10.24 18:49:04 | - | 35,138 |
04.10.24 18:49:00 | - | 35,147 |
04.10.24 18:48:39 | - | 35,137 |
04.10.24 18:48:19 | - | 35,129 |
04.10.24 18:47:29 | - | 35,137 |
04.10.24 18:46:59 | - | 35,146 |
04.10.24 18:46:39 | - | 35,156 |
04.10.24 18:46:24 | - | 35,147 |
04.10.24 18:46:24 | - | 35,137 |
04.10.24 18:46:11 | - | 35,146 |
04.10.24 18:44:23 | - | 35,155 |
04.10.24 18:44:10 | - | 35,146 |
04.10.24 18:43:55 | - | 35,155 |
04.10.24 18:43:25 | - | 35,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | - | 35,156 |
04.10.24 18:42:34 | - | 35,147 |
04.10.24 18:42:30 | - | 35,138 |
04.10.24 18:41:44 | - | 35,129 |
04.10.24 18:41:13 | - | 35,139 |
04.10.24 18:40:33 | - | 35,130 |
04.10.24 18:40:19 | - | 35,121 |
04.10.24 18:40:14 | - | 35,132 |
04.10.24 18:40:01 | - | 35,144 |
04.10.24 18:39:56 | - | 35,135 |
04.10.24 18:39:18 | - | 35,144 |
04.10.24 18:38:50 | - | 35,141 |
04.10.24 18:38:35 | - | 35,124 |
04.10.24 18:38:25 | - | 35,141 |
04.10.24 18:38:15 | - | 35,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:03 | - | 35,115 |
04.10.24 18:37:35 | - | 35,124 |
04.10.24 18:37:11 | - | 35,115 |
04.10.24 18:36:39 | - | 35,104 |
04.10.24 18:36:39 | - | 35,104 |
04.10.24 18:36:18 | - | 35,115 |
04.10.24 18:36:03 | - | 35,104 |
04.10.24 18:35:53 | - | 35,113 |
04.10.24 18:35:23 | - | 35,104 |
04.10.24 18:35:00 | - | 35,095 |
04.10.24 18:34:47 | - | 35,086 |
04.10.24 18:34:35 | - | 35,077 |
04.10.24 18:34:10 | - | 35,088 |
04.10.24 18:34:01 | - | 35,097 |
04.10.24 18:32:41 | - | 35,106 |