Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:36 | - | 35,101 |
04.10.24 18:10:14 | - | 35,101 |
04.10.24 18:10:02 | - | 35,093 |
04.10.24 18:09:15 | - | 35,084 |
04.10.24 18:09:04 | - | 35,075 |
04.10.24 18:08:39 | - | 35,084 |
04.10.24 18:08:22 | - | 35,083 |
04.10.24 18:08:12 | - | 35,092 |
04.10.24 18:07:45 | - | 35,101 |
04.10.24 18:07:33 | - | 35,109 |
04.10.24 18:07:31 | - | 35,101 |
04.10.24 18:06:58 | - | 35,110 |
04.10.24 18:06:25 | - | 35,119 |
04.10.24 18:06:05 | - | 35,128 |
04.10.24 18:05:04 | - | 35,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:56 | - | 35,110 |
04.10.24 18:03:37 | - | 35,101 |
04.10.24 18:03:00 | - | 35,110 |
04.10.24 18:02:41 | - | 35,121 |
04.10.24 18:02:16 | - | 35,130 |
04.10.24 18:01:57 | - | 35,121 |
04.10.24 18:01:34 | - | 35,113 |
04.10.24 18:01:03 | - | 35,121 |
04.10.24 18:00:57 | - | 35,113 |
04.10.24 18:00:22 | - | 35,121 |
04.10.24 18:00:00 | - | 35,121 |
04.10.24 17:59:57 | - | 35,113 |
04.10.24 17:59:11 | - | 35,104 |
04.10.24 17:56:42 | - | 35,095 |
04.10.24 17:56:14 | - | 35,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:32 | - | 35,097 |
04.10.24 17:55:25 | - | 35,096 |
04.10.24 17:55:15 | - | 35,100 |
04.10.24 17:54:52 | - | 35,091 |
04.10.24 17:54:12 | - | 35,100 |
04.10.24 17:53:26 | - | 35,091 |
04.10.24 17:52:34 | - | 35,083 |
04.10.24 17:52:07 | - | 35,074 |
04.10.24 17:51:48 | - | 35,083 |
04.10.24 17:51:35 | - | 35,074 |
04.10.24 17:51:03 | - | 35,063 |
04.10.24 17:50:57 | - | 35,052 |
04.10.24 17:50:46 | - | 35,061 |
04.10.24 17:50:31 | - | 35,052 |
04.10.24 17:50:20 | - | 35,043 |