Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:23 | - | 35,097 |
04.10.24 18:32:07 | - | 35,088 |
04.10.24 18:31:56 | - | 35,079 |
04.10.24 18:30:23 | - | 35,068 |
04.10.24 18:30:07 | - | 35,077 |
04.10.24 18:30:02 | - | 35,067 |
04.10.24 18:28:51 | - | 35,076 |
04.10.24 18:28:33 | - | 35,067 |
04.10.24 18:27:47 | - | 35,076 |
04.10.24 18:26:35 | - | 35,078 |
04.10.24 18:26:25 | - | 35,069 |
04.10.24 18:26:17 | - | 35,060 |
04.10.24 18:25:12 | - | 35,071 |
04.10.24 18:25:09 | - | 35,062 |
04.10.24 18:25:00 | - | 35,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:17 | - | 35,080 |
04.10.24 18:24:14 | - | 35,071 |
04.10.24 18:24:03 | - | 35,080 |
04.10.24 18:24:01 | - | 35,071 |
04.10.24 18:23:45 | - | 35,080 |
04.10.24 18:22:49 | - | 35,089 |
04.10.24 18:22:49 | - | 35,089 |
04.10.24 18:22:05 | - | 35,098 |
04.10.24 18:20:39 | - | 35,108 |
04.10.24 18:19:10 | - | 35,099 |
04.10.24 18:18:46 | - | 35,090 |
04.10.24 18:17:14 | - | 35,099 |
04.10.24 18:16:29 | - | 35,090 |
04.10.24 18:16:03 | - | 35,099 |
04.10.24 18:15:45 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:19 | - | 35,101 |
04.10.24 18:15:17 | - | 35,092 |
04.10.24 18:15:13 | - | 35,101 |
04.10.24 18:15:02 | - | 35,092 |
04.10.24 18:14:54 | - | 35,092 |
04.10.24 18:14:50 | - | 35,083 |
04.10.24 18:14:23 | - | 35,092 |
04.10.24 18:14:19 | - | 35,083 |
04.10.24 18:14:03 | - | 35,092 |
04.10.24 18:13:40 | - | 35,083 |
04.10.24 18:13:33 | - | 35,092 |
04.10.24 18:13:12 | - | 35,101 |
04.10.24 18:12:43 | - | 35,092 |
04.10.24 18:12:17 | - | 35,101 |
04.10.24 18:11:15 | - | 35,110 |