Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:43 | - | 35,470 |
04.10.24 15:07:26 | - | 35,490 |
04.10.24 15:06:17 | - | 35,470 |
04.10.24 15:04:48 | - | 35,515 |
04.10.24 15:03:56 | - | 35,515 |
04.10.24 15:03:04 | - | 35,515 |
04.10.24 15:02:35 | - | 35,515 |
04.10.24 14:59:00 | - | 35,515 |
04.10.24 14:57:37 | - | 35,535 |
04.10.24 14:56:48 | - | 35,515 |
04.10.24 14:54:04 | - | 35,530 |
04.10.24 14:53:11 | - | 35,530 |
04.10.24 14:52:42 | - | 35,530 |
04.10.24 14:52:42 | - | 35,530 |
04.10.24 14:52:42 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:42 | - | 35,530 |
04.10.24 14:51:51 | - | 35,535 |
04.10.24 14:51:01 | - | 35,535 |
04.10.24 14:50:17 | - | 35,525 |
04.10.24 14:49:18 | - | 35,530 |
04.10.24 14:48:27 | - | 35,515 |
04.10.24 14:47:29 | - | 35,503 |
04.10.24 14:46:15 | - | 35,495 |
04.10.24 14:45:08 | - | 35,500 |
04.10.24 14:44:09 | - | 35,466 |
04.10.24 14:43:04 | - | 35,436 |
04.10.24 14:42:01 | - | 35,413 |
04.10.24 14:40:53 | - | 35,436 |
04.10.24 14:39:26 | - | 35,433 |
04.10.24 14:38:38 | - | 35,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:35 | - | 35,397 |
04.10.24 14:35:21 | - | 35,310 |
04.10.24 14:34:32 | - | 35,305 |
04.10.24 14:34:32 | - | 35,305 |
04.10.24 14:34:32 | - | 35,305 |
04.10.24 14:34:32 | - | 35,305 |
04.10.24 14:34:32 | - | 35,305 |
04.10.24 14:33:12 | - | 35,280 |
04.10.24 14:29:27 | - | 35,306 |
04.10.24 14:29:01 | - | 35,324 |
04.10.24 14:27:15 | - | 35,338 |
04.10.24 14:27:06 | - | 35,344 |
04.10.24 14:25:45 | - | 35,358 |
04.10.24 14:25:26 | - | 35,358 |
04.10.24 14:25:12 | - | 35,358 |