Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:16 | - | 35,369 |
04.10.24 14:23:34 | - | 35,354 |
04.10.24 14:22:35 | - | 35,349 |
04.10.24 14:22:16 | - | 35,349 |
04.10.24 14:22:10 | - | 35,358 |
04.10.24 14:21:29 | - | 35,364 |
04.10.24 14:21:03 | - | 35,364 |
04.10.24 14:20:36 | - | 35,349 |
04.10.24 14:20:21 | - | 35,349 |
04.10.24 14:19:31 | - | 35,349 |
04.10.24 14:19:17 | - | 35,344 |
04.10.24 14:18:34 | - | 35,349 |
04.10.24 14:18:07 | - | 35,349 |
04.10.24 14:17:52 | - | 35,354 |
04.10.24 14:16:58 | - | 35,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:42 | - | 35,344 |
04.10.24 14:15:42 | - | 35,349 |
04.10.24 14:15:21 | - | 35,344 |
04.10.24 14:15:11 | - | 35,349 |
04.10.24 14:14:54 | - | 35,344 |
04.10.24 14:13:36 | - | 35,349 |
04.10.24 14:12:51 | - | 35,344 |
04.10.24 14:12:22 | - | 35,349 |
04.10.24 14:11:10 | - | 35,344 |
04.10.24 14:10:55 | - | 35,344 |
04.10.24 14:10:10 | - | 35,329 |
04.10.24 14:09:35 | - | 35,329 |
04.10.24 14:09:05 | - | 35,327 |
04.10.24 14:08:42 | - | 35,321 |
04.10.24 14:08:10 | - | 35,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:58 | - | 35,316 |
04.10.24 14:07:35 | - | 35,316 |
04.10.24 14:07:33 | - | 35,316 |
04.10.24 14:06:43 | - | 35,316 |
04.10.24 14:06:07 | - | 35,318 |
04.10.24 14:05:54 | - | 35,324 |
04.10.24 14:05:51 | - | 35,329 |
04.10.24 14:05:51 | - | 35,329 |
04.10.24 14:05:51 | - | 35,329 |
04.10.24 14:04:22 | - | 35,329 |
04.10.24 14:04:11 | - | 35,324 |
04.10.24 14:03:34 | - | 35,321 |
04.10.24 14:03:20 | - | 35,321 |
04.10.24 14:02:41 | - | 35,318 |
04.10.24 14:02:30 | - | 35,324 |