Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:04 | - | 36,650 |
10.06.25 09:36:28 | - | 36,660 |
10.06.25 09:35:58 | - | 36,670 |
10.06.25 09:32:49 | - | 36,660 |
10.06.25 09:32:20 | - | 36,660 |
10.06.25 09:31:21 | - | 36,670 |
10.06.25 09:30:53 | - | 36,660 |
10.06.25 09:27:07 | - | 36,670 |
10.06.25 09:25:09 | - | 36,680 |
10.06.25 09:24:42 | - | 36,690 |
10.06.25 09:24:12 | - | 36,680 |
10.06.25 09:23:06 | - | 36,690 |
10.06.25 09:22:44 | - | 36,680 |
10.06.25 09:21:30 | - | 36,690 |
10.06.25 09:21:02 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:06 | - | 36,700 |
10.06.25 09:19:43 | - | 36,705 |
10.06.25 09:19:03 | - | 36,695 |
10.06.25 09:18:09 | - | 36,705 |
10.06.25 09:17:25 | - | 36,705 |
10.06.25 09:15:42 | - | 36,715 |
10.06.25 09:14:50 | - | 36,705 |
10.06.25 09:14:00 | - | 36,715 |
10.06.25 09:13:44 | - | 36,725 |
10.06.25 09:12:52 | - | 36,715 |
10.06.25 09:12:23 | - | 36,705 |
10.06.25 09:12:05 | - | 36,715 |
10.06.25 09:07:50 | - | 36,705 |
10.06.25 09:07:16 | - | 36,705 |
10.06.25 09:06:49 | - | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:31 | - | 36,685 |
10.06.25 09:04:36 | - | 36,680 |
10.06.25 09:04:07 | - | 36,670 |
06.06.25 22:54:31 | - | 36,372 |
06.06.25 22:52:51 | - | 36,371 |
06.06.25 22:49:13 | - | 36,377 |
06.06.25 22:48:58 | - | 36,383 |
06.06.25 22:47:43 | - | 36,377 |
06.06.25 22:46:10 | - | 36,385 |
06.06.25 22:45:49 | - | 36,380 |
06.06.25 22:45:26 | - | 36,385 |
06.06.25 22:44:58 | - | 36,377 |
06.06.25 22:43:16 | - | 36,381 |
06.06.25 22:43:16 | - | 36,387 |
06.06.25 22:35:07 | - | 36,389 |