Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:38 | - | 36,373 |
06.06.25 19:00:27 | - | 36,376 |
06.06.25 18:59:16 | - | 36,370 |
06.06.25 18:58:56 | - | 36,376 |
06.06.25 18:58:31 | - | 36,368 |
06.06.25 18:58:01 | - | 36,368 |
06.06.25 18:56:53 | - | 36,365 |
06.06.25 18:56:21 | - | 36,359 |
06.06.25 18:55:56 | - | 36,354 |
06.06.25 18:55:38 | - | 36,350 |
06.06.25 18:55:00 | - | 36,368 |
06.06.25 18:53:34 | - | 36,365 |
06.06.25 18:53:12 | - | 36,361 |
06.06.25 18:52:57 | - | 36,367 |
06.06.25 18:52:22 | - | 36,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:07 | - | 36,372 |
06.06.25 18:51:00 | - | 36,370 |
06.06.25 18:50:39 | - | 36,374 |
06.06.25 18:50:30 | - | 36,381 |
06.06.25 18:50:27 | - | 36,376 |
06.06.25 18:50:14 | - | 36,368 |
06.06.25 18:48:16 | - | 36,363 |
06.06.25 18:47:36 | - | 36,362 |
06.06.25 18:47:24 | - | 36,368 |
06.06.25 18:46:43 | - | 36,361 |
06.06.25 18:45:45 | - | 36,361 |
06.06.25 18:44:36 | - | 36,355 |
06.06.25 18:44:05 | - | 36,352 |
06.06.25 18:43:36 | - | 36,355 |
06.06.25 18:43:26 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:58 | - | 36,366 |
06.06.25 18:41:16 | - | 36,369 |
06.06.25 18:40:22 | - | 36,367 |
06.06.25 18:39:34 | - | 36,371 |
06.06.25 18:38:45 | - | 36,377 |
06.06.25 18:38:25 | - | 36,380 |
06.06.25 18:38:18 | - | 36,385 |
06.06.25 18:37:46 | - | 36,388 |
06.06.25 18:37:14 | - | 36,381 |
06.06.25 18:36:54 | - | 36,389 |
06.06.25 18:36:44 | - | 36,384 |
06.06.25 18:35:57 | - | 36,380 |
06.06.25 18:35:36 | - | 36,375 |
06.06.25 18:32:52 | - | 36,378 |
06.06.25 18:32:14 | - | 36,377 |