Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:53 | - | 35,602 |
01.10.24 13:34:12 | - | 35,602 |
01.10.24 13:34:08 | - | 35,607 |
01.10.24 13:33:48 | - | 35,607 |
01.10.24 13:33:32 | - | 35,607 |
01.10.24 13:33:08 | - | 35,602 |
01.10.24 13:32:58 | - | 35,607 |
01.10.24 13:32:41 | - | 35,607 |
01.10.24 13:31:18 | - | 35,602 |
01.10.24 13:31:08 | - | 35,596 |
01.10.24 13:28:51 | - | 35,602 |
01.10.24 13:28:20 | - | 35,601 |
01.10.24 13:28:08 | - | 35,587 |
01.10.24 13:28:05 | - | 35,592 |
01.10.24 13:27:48 | - | 35,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:26 | - | 35,587 |
01.10.24 13:26:56 | - | 35,588 |
01.10.24 13:25:22 | - | 35,602 |
01.10.24 13:24:11 | - | 35,596 |
01.10.24 13:23:41 | - | 35,602 |
01.10.24 13:23:38 | - | 35,596 |
01.10.24 13:21:27 | - | 35,602 |
01.10.24 13:21:00 | - | 35,596 |
01.10.24 13:20:54 | - | 35,601 |
01.10.24 13:20:54 | - | 35,601 |
01.10.24 13:20:22 | - | 35,587 |
01.10.24 13:19:11 | - | 35,582 |
01.10.24 13:19:03 | - | 35,576 |
01.10.24 13:18:50 | - | 35,582 |
01.10.24 13:18:42 | - | 35,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:59 | - | 35,582 |
01.10.24 13:16:05 | - | 35,596 |
01.10.24 13:15:41 | - | 35,596 |
01.10.24 13:14:49 | - | 35,602 |
01.10.24 13:14:13 | - | 35,596 |
01.10.24 13:13:24 | - | 35,602 |
01.10.24 13:13:11 | - | 35,587 |
01.10.24 13:12:31 | - | 35,587 |
01.10.24 13:09:02 | - | 35,582 |
01.10.24 13:08:56 | - | 35,582 |
01.10.24 13:08:46 | - | 35,587 |
01.10.24 13:08:13 | - | 35,587 |
01.10.24 13:07:52 | - | 35,587 |
01.10.24 13:07:39 | - | 35,582 |
01.10.24 13:07:09 | - | 35,582 |