Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:41 | - | 35,556 |
01.10.24 11:50:59 | - | 35,562 |
01.10.24 11:50:42 | - | 35,562 |
01.10.24 11:50:00 | - | 35,547 |
01.10.24 11:49:54 | - | 35,542 |
01.10.24 11:49:27 | - | 35,547 |
01.10.24 11:47:35 | - | 35,547 |
01.10.24 11:46:34 | - | 35,542 |
01.10.24 11:46:09 | - | 35,542 |
01.10.24 11:44:26 | - | 35,542 |
01.10.24 11:44:17 | - | 35,534 |
01.10.24 11:44:00 | - | 35,529 |
01.10.24 11:42:54 | - | 35,529 |
01.10.24 11:42:41 | - | 35,534 |
01.10.24 11:42:36 | - | 35,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:10 | - | 35,527 |
01.10.24 11:40:01 | - | 35,522 |
01.10.24 11:39:34 | - | 35,516 |
01.10.24 11:37:46 | - | 35,522 |
01.10.24 11:37:29 | - | 35,522 |
01.10.24 11:36:11 | - | 35,522 |
01.10.24 11:35:44 | - | 35,507 |
01.10.24 11:32:53 | - | 35,507 |
01.10.24 11:32:17 | - | 35,507 |
01.10.24 11:32:05 | - | 35,502 |
01.10.24 11:29:21 | - | 35,502 |
01.10.24 11:29:21 | - | 35,502 |
01.10.24 11:29:21 | - | 35,502 |
01.10.24 11:29:21 | - | 35,502 |
01.10.24 11:29:21 | - | 35,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:21 | - | 35,502 |
01.10.24 11:28:55 | - | 35,502 |
01.10.24 11:28:21 | - | 35,496 |
01.10.24 11:28:04 | - | 35,507 |
01.10.24 11:27:36 | - | 35,502 |
01.10.24 11:27:03 | - | 35,507 |
01.10.24 11:26:44 | - | 35,501 |
01.10.24 11:26:09 | - | 35,487 |
01.10.24 11:22:47 | - | 35,481 |
01.10.24 11:22:21 | - | 35,487 |
01.10.24 11:21:10 | - | 35,481 |
01.10.24 11:20:08 | - | 35,479 |
01.10.24 11:17:31 | - | 35,474 |
01.10.24 11:17:01 | - | 35,475 |
01.10.24 11:16:15 | - | 35,469 |