Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:34 | - | 35,477 |
01.10.24 10:42:57 | - | 35,471 |
01.10.24 10:41:28 | - | 35,457 |
01.10.24 10:41:17 | - | 35,457 |
01.10.24 10:40:55 | - | 35,457 |
01.10.24 10:40:01 | - | 35,451 |
01.10.24 10:39:39 | - | 35,446 |
01.10.24 10:38:44 | - | 35,451 |
01.10.24 10:38:40 | - | 35,442 |
01.10.24 10:37:10 | - | 35,437 |
01.10.24 10:36:32 | - | 35,431 |
01.10.24 10:35:48 | - | 35,426 |
01.10.24 10:35:22 | - | 35,431 |
01.10.24 10:35:15 | - | 35,427 |
01.10.24 10:34:00 | - | 35,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:55 | - | 35,437 |
01.10.24 10:33:10 | - | 35,437 |
01.10.24 10:32:56 | - | 35,431 |
01.10.24 10:32:06 | - | 35,447 |
01.10.24 10:31:36 | - | 35,441 |
01.10.24 10:30:32 | - | 35,441 |
01.10.24 10:29:47 | - | 35,441 |
01.10.24 10:29:05 | - | 35,441 |
01.10.24 10:27:53 | - | 35,441 |
01.10.24 10:27:15 | - | 35,427 |
01.10.24 10:26:32 | - | 35,421 |
01.10.24 10:25:56 | - | 35,427 |
01.10.24 10:25:32 | - | 35,427 |
01.10.24 10:25:18 | - | 35,421 |
01.10.24 10:25:08 | - | 35,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:04 | - | 35,427 |
01.10.24 10:23:20 | - | 35,436 |
01.10.24 10:22:46 | - | 35,441 |
01.10.24 10:22:05 | - | 35,441 |
01.10.24 10:21:15 | - | 35,441 |
01.10.24 10:21:03 | - | 35,436 |
01.10.24 10:19:41 | - | 35,441 |
01.10.24 10:19:24 | - | 35,436 |
01.10.24 10:18:56 | - | 35,447 |
01.10.24 10:18:09 | - | 35,441 |
01.10.24 10:17:47 | - | 35,441 |
01.10.24 10:17:27 | - | 35,447 |
01.10.24 10:17:01 | - | 35,462 |
01.10.24 10:16:20 | - | 35,461 |
01.10.24 10:15:11 | - | 35,459 |