Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:07 | - | 35,474 |
01.10.24 11:14:37 | - | 35,475 |
01.10.24 11:13:36 | - | 35,477 |
01.10.24 11:13:23 | - | 35,476 |
01.10.24 11:13:12 | - | 35,482 |
01.10.24 11:12:54 | - | 35,477 |
01.10.24 11:11:06 | - | 35,482 |
01.10.24 11:10:30 | - | 35,496 |
01.10.24 11:09:52 | - | 35,502 |
01.10.24 11:08:27 | - | 35,502 |
01.10.24 11:07:31 | - | 35,502 |
01.10.24 11:05:25 | - | 35,507 |
01.10.24 11:04:47 | - | 35,507 |
01.10.24 11:01:02 | - | 35,455 |
01.10.24 11:00:34 | - | 35,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:30 | - | 35,360 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:59 | - | 35,365 |
01.10.24 10:59:34 | - | 35,512 |
01.10.24 10:59:13 | - | 35,512 |
01.10.24 10:58:49 | - | 35,512 |
01.10.24 10:58:08 | - | 35,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:03 | - | 35,502 |
01.10.24 10:57:44 | - | 35,502 |
01.10.24 10:56:24 | - | 35,497 |
01.10.24 10:56:01 | - | 35,497 |
01.10.24 10:55:31 | - | 35,497 |
01.10.24 10:55:17 | - | 35,506 |
01.10.24 10:55:05 | - | 35,512 |
01.10.24 10:54:54 | - | 35,512 |
01.10.24 10:54:02 | - | 35,512 |
01.10.24 10:53:26 | - | 35,512 |
01.10.24 10:52:38 | - | 35,497 |
01.10.24 10:52:31 | - | 35,497 |
01.10.24 10:52:15 | - | 35,492 |
01.10.24 10:52:15 | - | 35,492 |
01.10.24 10:52:15 | - | 35,492 |