Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:38 | - | 35,576 |
01.10.24 13:06:31 | - | 35,582 |
01.10.24 13:06:01 | - | 35,582 |
01.10.24 13:04:58 | - | 35,596 |
01.10.24 13:04:08 | - | 35,602 |
01.10.24 13:00:57 | - | 35,602 |
01.10.24 13:00:01 | - | 35,602 |
01.10.24 12:56:48 | - | 35,607 |
01.10.24 12:56:15 | - | 35,601 |
01.10.24 12:55:48 | - | 35,592 |
01.10.24 12:55:19 | - | 35,587 |
01.10.24 12:54:16 | - | 35,592 |
01.10.24 12:54:05 | - | 35,587 |
01.10.24 12:53:58 | - | 35,587 |
01.10.24 12:53:01 | - | 35,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:44 | - | 35,587 |
01.10.24 12:52:21 | - | 35,582 |
01.10.24 12:51:59 | - | 35,587 |
01.10.24 12:51:29 | - | 35,582 |
01.10.24 12:50:53 | - | 35,582 |
01.10.24 12:50:00 | - | 35,587 |
01.10.24 12:48:03 | - | 35,582 |
01.10.24 12:47:43 | - | 35,587 |
01.10.24 12:46:40 | - | 35,582 |
01.10.24 12:46:27 | - | 35,576 |
01.10.24 12:46:21 | - | 35,576 |
01.10.24 12:44:38 | - | 35,582 |
01.10.24 12:44:14 | - | 35,576 |
01.10.24 12:40:51 | - | 35,582 |
01.10.24 12:40:11 | - | 35,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:58 | - | 35,582 |
01.10.24 12:39:29 | - | 35,576 |
01.10.24 12:39:25 | - | 35,582 |
01.10.24 12:39:16 | - | 35,576 |
01.10.24 12:39:05 | - | 35,582 |
01.10.24 12:37:30 | - | 35,576 |
01.10.24 12:37:01 | - | 35,582 |
01.10.24 12:36:51 | - | 35,576 |
01.10.24 12:34:51 | - | 35,582 |
01.10.24 12:33:16 | - | 35,576 |
01.10.24 12:32:23 | - | 35,576 |
01.10.24 12:30:57 | - | 35,576 |
01.10.24 12:28:47 | - | 35,582 |
01.10.24 12:26:52 | - | 35,576 |
01.10.24 12:26:12 | - | 35,582 |