Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:41:56 | - | 35,151 |
| 01.10.24 08:37:18 | - | 35,160 |
| 01.10.24 08:37:17 | - | 35,149 |
| 01.10.24 08:37:13 | - | 35,160 |
| 01.10.24 08:35:48 | - | 35,149 |
| 01.10.24 08:35:19 | - | 35,158 |
| 01.10.24 08:34:56 | - | 35,147 |
| 01.10.24 08:34:54 | - | 35,158 |
| 01.10.24 08:34:46 | - | 35,147 |
| 01.10.24 08:34:43 | - | 35,158 |
| 01.10.24 08:34:33 | - | 35,147 |
| 01.10.24 08:33:49 | - | 35,158 |
| 01.10.24 08:31:50 | - | 35,147 |
| 01.10.24 08:30:10 | - | 35,138 |
| 01.10.24 08:30:03 | - | 35,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:01 | - | 35,138 |
| 01.10.24 08:29:44 | - | 35,127 |
| 01.10.24 08:29:24 | - | 35,138 |
| 01.10.24 08:29:05 | - | 35,127 |
| 01.10.24 08:28:06 | - | 35,136 |
| 01.10.24 08:27:11 | - | 35,147 |
| 01.10.24 08:27:00 | - | 35,136 |
| 01.10.24 08:26:32 | - | 35,147 |
| 01.10.24 08:25:42 | - | 35,156 |
| 01.10.24 08:25:09 | - | 35,165 |
| 01.10.24 08:25:02 | - | 35,176 |
| 01.10.24 08:24:58 | - | 35,165 |
| 01.10.24 08:24:54 | - | 35,156 |
| 01.10.24 08:23:57 | - | 35,167 |
| 01.10.24 08:22:43 | - | 35,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:22:24 | - | 35,190 |
| 01.10.24 08:21:53 | - | 35,179 |
| 01.10.24 08:21:14 | - | 35,188 |
| 01.10.24 08:20:14 | - | 35,199 |
| 01.10.24 08:19:35 | - | 35,208 |
| 01.10.24 08:17:51 | - | 35,217 |
| 01.10.24 08:17:24 | - | 35,208 |
| 01.10.24 08:16:09 | - | 35,217 |
| 01.10.24 08:15:24 | - | 35,199 |
| 01.10.24 08:14:48 | - | 35,210 |
| 01.10.24 08:14:10 | - | 35,199 |
| 01.10.24 08:14:09 | - | 35,210 |
| 01.10.24 08:14:07 | - | 35,199 |
| 01.10.24 08:14:05 | - | 35,190 |
| 01.10.24 08:13:16 | - | 35,201 |