Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:33 | - | 34,722 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:23:39 | - | 34,720 |
30.09.24 21:23:27 | - | 34,731 |
30.09.24 21:23:13 | - | 34,740 |
30.09.24 21:22:21 | - | 34,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:56 | - | 34,722 |
30.09.24 21:21:00 | - | 34,713 |
30.09.24 21:19:46 | - | 34,722 |
30.09.24 21:19:26 | - | 34,731 |
30.09.24 21:18:42 | - | 34,722 |
30.09.24 21:18:08 | - | 34,713 |
30.09.24 21:17:39 | - | 34,704 |
30.09.24 21:17:14 | - | 34,695 |
30.09.24 21:16:04 | - | 34,706 |
30.09.24 21:15:16 | - | 34,696 |
30.09.24 21:14:52 | - | 34,706 |
30.09.24 21:14:35 | - | 34,715 |
30.09.24 21:14:35 | - | 34,715 |
30.09.24 21:13:54 | - | 34,706 |
30.09.24 21:13:37 | - | 34,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:08 | - | 34,688 |
30.09.24 21:12:23 | - | 34,679 |
30.09.24 21:11:45 | - | 34,688 |
30.09.24 21:10:24 | - | 34,697 |
30.09.24 21:10:05 | - | 34,708 |
30.09.24 21:09:52 | - | 34,699 |
30.09.24 21:09:26 | - | 34,708 |
30.09.24 21:07:43 | - | 34,718 |
30.09.24 21:07:02 | - | 34,708 |
30.09.24 21:06:41 | - | 34,699 |
30.09.24 21:04:45 | - | 34,708 |
30.09.24 21:04:33 | - | 34,699 |
30.09.24 21:02:50 | - | 34,711 |
30.09.24 21:02:26 | - | 34,702 |
30.09.24 21:01:08 | - | 34,693 |