Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | - | 34,807 |
30.09.24 21:59:09 | - | 34,818 |
30.09.24 21:59:04 | - | 34,827 |
30.09.24 21:58:09 | - | 34,827 |
30.09.24 21:57:37 | - | 34,845 |
30.09.24 21:57:24 | - | 34,836 |
30.09.24 21:56:51 | - | 34,827 |
30.09.24 21:56:45 | - | 34,818 |
30.09.24 21:56:31 | - | 34,827 |
30.09.24 21:56:25 | - | 34,818 |
30.09.24 21:56:16 | - | 34,807 |
30.09.24 21:56:04 | - | 34,816 |
30.09.24 21:55:54 | - | 34,807 |
30.09.24 21:55:27 | - | 34,789 |
30.09.24 21:55:20 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | - | 34,778 |
30.09.24 21:54:50 | - | 34,769 |
30.09.24 21:54:34 | - | 34,759 |
30.09.24 21:54:10 | - | 34,769 |
30.09.24 21:53:50 | - | 34,750 |
30.09.24 21:53:33 | - | 34,764 |
30.09.24 21:53:01 | - | 34,773 |
30.09.24 21:52:45 | - | 34,775 |
30.09.24 21:52:03 | - | 34,784 |
30.09.24 21:51:53 | - | 34,775 |
30.09.24 21:51:42 | - | 34,784 |
30.09.24 21:51:20 | - | 34,775 |
30.09.24 21:51:05 | - | 34,784 |
30.09.24 21:50:48 | - | 34,773 |
30.09.24 21:50:20 | - | 34,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | - | 34,764 |
30.09.24 21:49:52 | - | 34,764 |
30.09.24 21:49:02 | - | 34,773 |
30.09.24 21:48:06 | - | 34,764 |
30.09.24 21:47:50 | - | 34,755 |
30.09.24 21:47:38 | - | 34,746 |
30.09.24 21:47:22 | - | 34,737 |
30.09.24 21:47:05 | - | 34,728 |
30.09.24 21:46:24 | - | 34,719 |
30.09.24 21:46:16 | - | 34,728 |
30.09.24 21:46:08 | - | 34,719 |
30.09.24 21:46:01 | - | 34,728 |
30.09.24 21:45:55 | - | 34,719 |
30.09.24 21:45:46 | - | 34,728 |
30.09.24 21:45:18 | - | 34,730 |