Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:41 | - | 34,683 |
30.09.24 21:00:10 | - | 34,663 |
30.09.24 21:00:01 | - | 34,681 |
30.09.24 20:59:12 | - | 34,699 |
30.09.24 20:58:06 | - | 34,709 |
30.09.24 20:57:47 | - | 34,711 |
30.09.24 20:57:17 | - | 34,720 |
30.09.24 20:56:56 | - | 34,711 |
30.09.24 20:55:51 | - | 34,720 |
30.09.24 20:55:37 | - | 34,729 |
30.09.24 20:54:56 | - | 34,738 |
30.09.24 20:54:13 | - | 34,738 |
30.09.24 20:53:56 | - | 34,729 |
30.09.24 20:53:36 | - | 34,720 |
30.09.24 20:52:07 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:05 | - | 34,702 |
30.09.24 20:51:42 | - | 34,711 |
30.09.24 20:51:16 | - | 34,702 |
30.09.24 20:50:14 | - | 34,711 |
30.09.24 20:50:10 | - | 34,720 |
30.09.24 20:50:04 | - | 34,711 |
30.09.24 20:49:41 | - | 34,702 |
30.09.24 20:47:05 | - | 34,711 |
30.09.24 20:46:38 | - | 34,720 |
30.09.24 20:46:00 | - | 34,709 |
30.09.24 20:45:24 | - | 34,700 |
30.09.24 20:45:18 | - | 34,691 |
30.09.24 20:45:08 | - | 34,700 |
30.09.24 20:44:55 | - | 34,690 |
30.09.24 20:44:48 | - | 34,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:25 | - | 34,672 |
30.09.24 20:44:10 | - | 34,681 |
30.09.24 20:43:52 | - | 34,672 |
30.09.24 20:43:15 | - | 34,681 |
30.09.24 20:42:54 | - | 34,690 |
30.09.24 20:42:48 | - | 34,698 |
30.09.24 20:42:14 | - | 34,689 |
30.09.24 20:42:11 | - | 34,680 |
30.09.24 20:41:22 | - | 34,689 |
30.09.24 20:41:13 | - | 34,680 |
30.09.24 20:40:49 | - | 34,698 |
30.09.24 20:40:34 | - | 34,689 |
30.09.24 20:40:13 | - | 34,698 |
30.09.24 20:39:48 | - | 34,707 |
30.09.24 20:39:46 | - | 34,716 |