Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:43 | - | 35,603 |
01.10.24 14:00:12 | - | 35,602 |
01.10.24 13:58:50 | - | 35,607 |
01.10.24 13:58:20 | - | 35,608 |
01.10.24 13:58:04 | - | 35,616 |
01.10.24 13:57:48 | - | 35,622 |
01.10.24 13:56:52 | - | 35,629 |
01.10.24 13:56:22 | - | 35,630 |
01.10.24 13:55:37 | - | 35,636 |
01.10.24 13:55:23 | - | 35,642 |
01.10.24 13:54:22 | - | 35,642 |
01.10.24 13:54:08 | - | 35,647 |
01.10.24 13:53:44 | - | 35,642 |
01.10.24 13:53:16 | - | 35,641 |
01.10.24 13:52:55 | - | 35,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:24 | - | 35,627 |
01.10.24 13:50:52 | - | 35,622 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
01.10.24 13:50:49 | - | 35,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:28 | - | 35,612 |
01.10.24 13:50:13 | - | 35,607 |
01.10.24 13:50:03 | - | 35,612 |
01.10.24 13:47:31 | - | 35,607 |
01.10.24 13:46:17 | - | 35,602 |
01.10.24 13:45:47 | - | 35,601 |
01.10.24 13:44:54 | - | 35,587 |
01.10.24 13:44:19 | - | 35,582 |
01.10.24 13:43:49 | - | 35,581 |
01.10.24 13:43:16 | - | 35,576 |
01.10.24 13:41:53 | - | 35,582 |
01.10.24 13:41:47 | - | 35,587 |
01.10.24 13:41:39 | - | 35,582 |
01.10.24 13:41:06 | - | 35,588 |
01.10.24 13:38:45 | - | 35,596 |