Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:29 | - | 35,421 |
01.10.24 09:53:01 | - | 35,427 |
01.10.24 09:52:44 | - | 35,421 |
01.10.24 09:52:22 | - | 35,427 |
01.10.24 09:52:06 | - | 35,421 |
01.10.24 09:50:32 | - | 35,421 |
01.10.24 09:50:19 | - | 35,421 |
01.10.24 09:49:42 | - | 35,419 |
01.10.24 09:49:06 | - | 35,424 |
01.10.24 09:48:26 | - | 35,424 |
01.10.24 09:48:00 | - | 35,419 |
01.10.24 09:47:47 | - | 35,419 |
01.10.24 09:47:10 | - | 35,424 |
01.10.24 09:45:42 | - | 35,409 |
01.10.24 09:45:32 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:07 | - | 35,425 |
01.10.24 09:44:39 | - | 35,425 |
01.10.24 09:44:11 | - | 35,424 |
01.10.24 09:43:54 | - | 35,425 |
01.10.24 09:43:22 | - | 35,439 |
01.10.24 09:42:53 | - | 35,444 |
01.10.24 09:42:07 | - | 35,444 |
01.10.24 09:41:37 | - | 35,445 |
01.10.24 09:41:13 | - | 35,459 |
01.10.24 09:40:58 | - | 35,449 |
01.10.24 09:40:36 | - | 35,444 |
01.10.24 09:40:03 | - | 35,439 |
01.10.24 09:39:31 | - | 35,432 |
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:29 | - | 35,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:29 | - | 35,424 |
01.10.24 09:38:02 | - | 35,419 |
01.10.24 09:37:22 | - | 35,409 |
01.10.24 09:37:07 | - | 35,409 |
01.10.24 09:36:38 | - | 35,414 |
01.10.24 09:36:01 | - | 35,422 |
01.10.24 09:35:12 | - | 35,427 |
01.10.24 09:34:34 | - | 35,427 |
01.10.24 09:34:31 | - | 35,427 |
01.10.24 09:33:59 | - | 35,433 |
01.10.24 09:33:39 | - | 35,449 |