Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:37 | - | 35,183 |
30.09.24 08:55:18 | - | 35,173 |
30.09.24 08:55:17 | - | 35,185 |
30.09.24 08:55:13 | - | 35,173 |
30.09.24 08:54:57 | - | 35,185 |
30.09.24 08:54:57 | - | 35,173 |
30.09.24 08:52:07 | - | 35,185 |
30.09.24 08:51:39 | - | 35,175 |
30.09.24 08:51:30 | - | 35,164 |
30.09.24 08:50:41 | - | 35,166 |
30.09.24 08:50:30 | - | 35,177 |
30.09.24 08:50:09 | - | 35,166 |
30.09.24 08:50:03 | - | 35,177 |
30.09.24 08:50:03 | - | 35,166 |
30.09.24 08:49:31 | - | 35,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:20 | - | 35,177 |
30.09.24 08:49:15 | - | 35,189 |
30.09.24 08:48:35 | - | 35,183 |
30.09.24 08:48:33 | - | 35,172 |
30.09.24 08:48:27 | - | 35,183 |
30.09.24 08:48:22 | - | 35,183 |
30.09.24 08:48:20 | - | 35,195 |
30.09.24 08:48:10 | - | 35,184 |
30.09.24 08:47:57 | - | 35,195 |
30.09.24 08:47:47 | - | 35,184 |
30.09.24 08:46:26 | - | 35,193 |
30.09.24 08:46:14 | - | 35,182 |
30.09.24 08:45:46 | - | 35,193 |
30.09.24 08:44:48 | - | 35,184 |
30.09.24 08:43:30 | - | 35,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:30 | - | 35,156 |
30.09.24 08:43:29 | - | 35,172 |
30.09.24 08:43:28 | - | 35,172 |
30.09.24 08:43:26 | - | 35,161 |
30.09.24 08:42:25 | - | 35,172 |
30.09.24 08:42:01 | - | 35,163 |
30.09.24 08:38:58 | - | 35,174 |
30.09.24 08:38:15 | - | 35,160 |
30.09.24 08:37:34 | - | 35,172 |
30.09.24 08:36:41 | - | 35,183 |
30.09.24 08:36:21 | - | 35,174 |
30.09.24 08:36:00 | - | 35,185 |
30.09.24 08:35:41 | - | 35,196 |
30.09.24 08:35:30 | - | 35,207 |
30.09.24 08:35:27 | - | 35,198 |