Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:56 | - | 34,927 |
27.09.24 18:46:55 | - | 34,936 |
27.09.24 18:46:53 | - | 34,947 |
27.09.24 18:46:45 | - | 34,938 |
27.09.24 18:46:39 | - | 34,929 |
27.09.24 18:46:08 | - | 34,938 |
27.09.24 18:46:05 | - | 34,929 |
27.09.24 18:45:51 | - | 34,920 |
27.09.24 18:45:32 | - | 34,929 |
27.09.24 18:45:18 | - | 34,940 |
27.09.24 18:44:56 | - | 34,950 |
27.09.24 18:44:38 | - | 34,959 |
27.09.24 18:44:37 | - | 34,970 |
27.09.24 18:44:25 | - | 34,979 |
27.09.24 18:43:59 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:40 | - | 34,979 |
27.09.24 18:43:38 | - | 34,970 |
27.09.24 18:42:42 | - | 34,956 |
27.09.24 18:42:29 | - | 34,965 |
27.09.24 18:42:05 | - | 34,975 |
27.09.24 18:41:48 | - | 34,956 |
27.09.24 18:41:28 | - | 34,966 |
27.09.24 18:41:17 | - | 34,975 |
27.09.24 18:41:08 | - | 34,963 |
27.09.24 18:41:01 | - | 34,973 |
27.09.24 18:40:58 | - | 34,982 |
27.09.24 18:40:23 | - | 34,991 |
27.09.24 18:40:10 | - | 34,982 |
27.09.24 18:40:03 | - | 34,991 |
27.09.24 18:39:17 | - | 34,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:04 | - | 34,974 |
27.09.24 18:38:41 | - | 34,983 |
27.09.24 18:38:25 | - | 34,992 |
27.09.24 18:38:07 | - | 34,981 |
27.09.24 18:37:50 | - | 34,990 |
27.09.24 18:36:58 | - | 34,981 |
27.09.24 18:36:18 | - | 34,972 |
27.09.24 18:35:50 | - | 34,981 |
27.09.24 18:35:40 | - | 34,972 |
27.09.24 18:35:38 | - | 34,981 |
27.09.24 18:35:13 | - | 34,972 |
27.09.24 18:34:41 | - | 34,963 |
27.09.24 18:34:40 | - | 34,972 |
27.09.24 18:34:13 | - | 34,963 |
27.09.24 18:33:56 | - | 34,972 |