Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:11 | - | 34,877 |
27.09.24 19:23:03 | - | 34,868 |
27.09.24 19:21:24 | - | 34,859 |
27.09.24 19:21:11 | - | 34,868 |
27.09.24 19:21:05 | - | 34,859 |
27.09.24 19:20:05 | - | 34,868 |
27.09.24 19:20:02 | - | 34,877 |
27.09.24 19:19:47 | - | 34,865 |
27.09.24 19:19:32 | - | 34,874 |
27.09.24 19:18:59 | - | 34,865 |
27.09.24 19:18:42 | - | 34,876 |
27.09.24 19:18:41 | - | 34,868 |
27.09.24 19:18:31 | - | 34,877 |
27.09.24 19:16:58 | - | 34,868 |
27.09.24 19:16:42 | - | 34,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:30 | - | 34,886 |
27.09.24 19:15:45 | - | 34,877 |
27.09.24 19:15:10 | - | 34,888 |
27.09.24 19:15:00 | - | 34,877 |
27.09.24 19:14:42 | - | 34,888 |
27.09.24 19:14:29 | - | 34,897 |
27.09.24 19:13:31 | - | 34,906 |
27.09.24 19:12:50 | - | 34,916 |
27.09.24 19:12:13 | - | 34,905 |
27.09.24 19:12:13 | - | 34,896 |
27.09.24 19:11:52 | - | 34,905 |
27.09.24 19:10:03 | - | 34,914 |
27.09.24 19:09:50 | - | 34,903 |
27.09.24 19:09:48 | - | 34,893 |
27.09.24 19:09:41 | - | 34,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:26 | - | 34,896 |
27.09.24 19:09:20 | - | 34,886 |
27.09.24 19:09:17 | - | 34,896 |
27.09.24 19:09:16 | - | 34,886 |
27.09.24 19:08:46 | - | 34,898 |
27.09.24 19:08:16 | - | 34,907 |
27.09.24 19:08:10 | - | 34,919 |
27.09.24 19:07:19 | - | 34,928 |
27.09.24 19:06:02 | - | 34,918 |
27.09.24 19:05:52 | - | 34,929 |
27.09.24 19:05:40 | - | 34,939 |
27.09.24 19:05:26 | - | 34,948 |
27.09.24 19:05:22 | - | 34,966 |
27.09.24 19:05:19 | - | 34,957 |
27.09.24 19:05:13 | - | 34,948 |