Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:16 | - | 34,883 |
27.09.24 19:29:13 | - | 34,871 |
27.09.24 19:29:06 | - | 34,881 |
27.09.24 19:28:41 | - | 34,893 |
27.09.24 19:28:26 | - | 34,902 |
27.09.24 19:28:10 | - | 34,892 |
27.09.24 19:27:42 | - | 34,904 |
27.09.24 19:26:01 | - | 34,895 |
27.09.24 19:25:10 | - | 34,904 |
27.09.24 19:25:06 | - | 35,170 |
27.09.24 19:25:05 | - | 34,904 |
27.09.24 19:25:01 | - | 34,895 |
27.09.24 19:24:51 | - | 34,904 |
27.09.24 19:24:36 | - | 34,913 |
27.09.24 19:24:35 | - | 34,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:16 | - | 34,914 |
27.09.24 19:24:11 | - | 34,900 |
27.09.24 19:24:09 | - | 34,891 |
27.09.24 19:24:02 | - | 34,900 |
27.09.24 19:23:36 | - | 34,887 |
27.09.24 19:23:27 | - | 34,877 |
27.09.24 19:23:25 | - | 34,868 |
27.09.24 19:23:11 | - | 34,877 |
27.09.24 19:23:03 | - | 34,868 |
27.09.24 19:21:24 | - | 34,859 |
27.09.24 19:21:11 | - | 34,868 |
27.09.24 19:21:05 | - | 34,859 |
27.09.24 19:20:05 | - | 34,868 |
27.09.24 19:20:02 | - | 34,877 |
27.09.24 19:19:47 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:32 | - | 34,874 |
27.09.24 19:18:59 | - | 34,865 |
27.09.24 19:18:42 | - | 34,876 |
27.09.24 19:18:41 | - | 34,868 |
27.09.24 19:18:31 | - | 34,877 |
27.09.24 19:16:58 | - | 34,868 |
27.09.24 19:16:42 | - | 34,877 |
27.09.24 19:16:30 | - | 34,886 |
27.09.24 19:15:45 | - | 34,877 |
27.09.24 19:15:10 | - | 34,888 |
27.09.24 19:15:00 | - | 34,877 |
27.09.24 19:14:42 | - | 34,888 |
27.09.24 19:14:29 | - | 34,897 |
27.09.24 19:13:31 | - | 34,906 |
27.09.24 19:12:50 | - | 34,916 |