Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:19 | - | 34,957 |
27.09.24 19:05:13 | - | 34,948 |
27.09.24 19:05:06 | - | 34,957 |
27.09.24 19:04:13 | - | 34,967 |
27.09.24 19:03:54 | - | 34,975 |
27.09.24 19:03:38 | - | 34,966 |
27.09.24 19:02:57 | - | 34,975 |
27.09.24 19:02:56 | - | 34,984 |
27.09.24 19:02:35 | - | 34,973 |
27.09.24 19:02:25 | - | 34,961 |
27.09.24 19:02:14 | - | 34,970 |
27.09.24 19:02:02 | - | 34,984 |
27.09.24 19:01:50 | - | 34,975 |
27.09.24 19:01:13 | - | 34,966 |
27.09.24 19:00:52 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:41 | - | 34,964 |
27.09.24 19:00:29 | - | 34,955 |
27.09.24 19:00:20 | - | 34,946 |
27.09.24 19:00:17 | - | 34,937 |
27.09.24 19:00:13 | - | 34,946 |
27.09.24 19:00:10 | - | 34,934 |
27.09.24 19:00:04 | - | 34,920 |
27.09.24 18:59:45 | - | 34,907 |
27.09.24 18:58:29 | - | 34,916 |
27.09.24 18:57:59 | - | 34,915 |
27.09.24 18:57:58 | - | 34,906 |
27.09.24 18:57:43 | - | 34,915 |
27.09.24 18:57:31 | - | 34,906 |
27.09.24 18:57:00 | - | 34,915 |
27.09.24 18:56:58 | - | 34,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:11 | - | 34,904 |
27.09.24 18:54:55 | - | 34,895 |
27.09.24 18:54:33 | - | 34,904 |
27.09.24 18:54:04 | - | 34,895 |
27.09.24 18:53:31 | - | 34,904 |
27.09.24 18:53:19 | - | 34,895 |
27.09.24 18:51:04 | - | 34,897 |
27.09.24 18:50:59 | - | 34,906 |
27.09.24 18:50:55 | - | 34,897 |
27.09.24 18:50:16 | - | 34,906 |
27.09.24 18:50:15 | - | 34,915 |
27.09.24 18:49:53 | - | 34,903 |
27.09.24 18:49:04 | - | 34,913 |
27.09.24 18:49:00 | - | 34,902 |
27.09.24 18:48:56 | - | 34,911 |