Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:07 | - | 34,761 |
30.09.24 17:29:02 | - | 35,135 |
30.09.24 17:28:16 | - | 35,130 |
30.09.24 17:23:38 | - | 35,135 |
30.09.24 17:22:48 | - | 35,155 |
30.09.24 17:20:16 | - | 35,158 |
30.09.24 17:14:53 | - | 35,168 |
30.09.24 17:14:15 | - | 35,158 |
30.09.24 17:10:36 | - | 35,158 |
30.09.24 17:08:35 | - | 35,146 |
30.09.24 17:06:57 | - | 35,158 |
30.09.24 17:05:38 | - | 35,158 |
30.09.24 17:05:04 | - | 35,168 |
30.09.24 17:04:41 | - | 35,158 |
30.09.24 17:02:09 | - | 35,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:51 | - | 35,158 |
30.09.24 16:55:48 | - | 35,168 |
30.09.24 16:54:32 | - | 35,178 |
30.09.24 16:52:54 | - | 35,188 |
30.09.24 16:49:47 | - | 35,168 |
30.09.24 16:47:59 | - | 35,168 |
30.09.24 16:47:44 | - | 35,168 |
30.09.24 16:46:29 | - | 35,168 |
30.09.24 16:42:35 | - | 35,188 |
30.09.24 16:40:25 | - | 35,188 |
30.09.24 16:38:41 | - | 35,179 |
30.09.24 16:37:36 | - | 35,168 |
30.09.24 16:36:05 | - | 35,188 |
30.09.24 16:33:53 | - | 35,168 |
30.09.24 16:32:01 | - | 35,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:30 | - | 35,135 |
30.09.24 16:26:34 | - | 35,135 |
30.09.24 16:25:31 | - | 35,126 |
30.09.24 16:24:12 | - | 35,115 |
30.09.24 16:22:57 | - | 35,126 |
30.09.24 16:21:16 | - | 35,115 |
30.09.24 16:20:28 | - | 35,104 |
30.09.24 16:19:23 | - | 35,093 |
30.09.24 16:16:42 | - | 35,093 |
30.09.24 16:14:58 | - | 35,115 |
30.09.24 16:10:58 | - | 35,135 |
30.09.24 16:07:49 | - | 35,135 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:07:00 | - | 35,115 |