Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:05 | - | 35,622 |
01.10.24 14:27:42 | - | 35,627 |
01.10.24 14:27:37 | - | 35,622 |
01.10.24 14:27:13 | - | 35,628 |
01.10.24 14:26:59 | - | 35,636 |
01.10.24 14:26:48 | - | 35,636 |
01.10.24 14:26:09 | - | 35,641 |
01.10.24 14:25:59 | - | 35,632 |
01.10.24 14:23:47 | - | 35,627 |
01.10.24 14:23:19 | - | 35,627 |
01.10.24 14:23:00 | - | 35,632 |
01.10.24 14:22:11 | - | 35,627 |
01.10.24 14:20:04 | - | 35,622 |
01.10.24 14:19:12 | - | 35,622 |
01.10.24 14:17:24 | - | 35,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:01 | - | 35,616 |
01.10.24 14:16:33 | - | 35,622 |
01.10.24 14:15:40 | - | 35,607 |
01.10.24 14:15:03 | - | 35,602 |
01.10.24 14:14:57 | - | 35,607 |
01.10.24 14:14:23 | - | 35,602 |
01.10.24 14:14:04 | - | 35,607 |
01.10.24 14:11:56 | - | 35,602 |
01.10.24 14:11:30 | - | 35,596 |
01.10.24 14:09:36 | - | 35,602 |
01.10.24 14:09:23 | - | 35,596 |
01.10.24 14:09:11 | - | 35,602 |
01.10.24 14:08:39 | - | 35,602 |
01.10.24 14:08:19 | - | 35,607 |
01.10.24 14:07:25 | - | 35,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:54 | - | 35,601 |
01.10.24 14:06:31 | - | 35,592 |
01.10.24 14:06:04 | - | 35,587 |
01.10.24 14:05:34 | - | 35,587 |
01.10.24 14:05:00 | - | 35,603 |
01.10.24 14:04:31 | - | 35,602 |
01.10.24 14:04:15 | - | 35,608 |
01.10.24 14:04:03 | - | 35,603 |
01.10.24 14:03:32 | - | 35,602 |
01.10.24 14:03:17 | - | 35,607 |
01.10.24 14:02:49 | - | 35,602 |
01.10.24 14:02:13 | - | 35,607 |
01.10.24 14:01:56 | - | 35,602 |
01.10.24 14:01:21 | - | 35,607 |
01.10.24 14:00:51 | - | 35,607 |