Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:04:25 | - | 39,420 |
05.07.24 11:01:55 | - | 39,410 |
05.07.24 11:01:23 | - | 39,410 |
05.07.24 11:00:15 | - | 39,410 |
05.07.24 10:59:43 | - | 39,410 |
05.07.24 10:59:01 | - | 39,400 |
05.07.24 10:58:49 | - | 39,400 |
05.07.24 10:55:52 | - | 39,405 |
05.07.24 10:55:21 | - | 39,405 |
05.07.24 10:55:02 | - | 39,405 |
05.07.24 10:53:41 | - | 39,405 |
05.07.24 10:52:20 | - | 39,410 |
05.07.24 10:51:39 | - | 39,420 |
05.07.24 10:50:00 | - | 39,425 |
05.07.24 10:49:42 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:49:29 | - | 39,420 |
05.07.24 10:48:41 | - | 39,415 |
05.07.24 10:48:16 | - | 39,424 |
05.07.24 10:47:46 | - | 39,425 |
05.07.24 10:44:18 | - | 39,435 |
05.07.24 10:43:18 | - | 39,435 |
05.07.24 10:42:48 | - | 39,435 |
05.07.24 10:42:11 | - | 39,440 |
05.07.24 10:41:42 | - | 39,435 |
05.07.24 10:39:50 | - | 39,435 |
05.07.24 10:39:22 | - | 39,440 |
05.07.24 10:39:10 | - | 39,445 |
05.07.24 10:38:44 | - | 39,445 |
05.07.24 10:38:24 | - | 39,455 |
05.07.24 10:38:11 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:36:52 | - | 39,460 |
05.07.24 10:35:13 | - | 39,455 |
05.07.24 10:34:27 | - | 39,455 |
05.07.24 10:33:57 | - | 39,455 |
05.07.24 10:33:01 | - | 39,450 |
05.07.24 10:32:38 | - | 39,455 |
05.07.24 10:31:33 | - | 39,455 |
05.07.24 10:30:42 | - | 39,455 |
05.07.24 10:30:09 | - | 39,460 |
05.07.24 10:30:01 | - | 39,465 |
05.07.24 10:30:01 | - | 39,465 |
05.07.24 10:30:01 | - | 39,465 |
05.07.24 10:30:01 | - | 39,465 |
05.07.24 10:30:01 | - | 39,465 |
05.07.24 10:30:01 | - | 39,465 |