Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 39,44 |
09:17:28 | 0 | 39,46 |
08:43:44 | 0 | 39,82 |
28.06.24 08:18:11 | 0 | 39,82 |
27.06.24 08:18:47 | 0 | 39,82 |
26.06.24 08:15:12 | 0 | 39,82 |
25.06.24 08:16:18 | 0 | 39,82 |
24.06.24 17:49:38 | 0 | 39,92 |
24.06.24 08:33:15 | 0 | 39,92 |
21.06.24 08:14:52 | 0 | 39,92 |
20.06.24 09:13:28 | 0 | 39,92 |
20.06.24 08:26:39 | 0 | 39,78 |
20.06.24 08:24:42 | 0 | 39,78 |
19.06.24 09:22:17 | 0 | 39,78 |
18.06.24 11:48:44 | 0 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 39,69 |
18.06.24 08:49:46 | 0 | 39,42 |
18.06.24 08:21:32 | 0 | 39,42 |
17.06.24 13:43:05 | 0 | 39,42 |
17.06.24 08:30:11 | 0 | 38,99 |
14.06.24 18:18:41 | 0 | 38,91 |
14.06.24 13:33:30 | 0 | 39,21 |
14.06.24 08:44:29 | 0 | 38,88 |
14.06.24 08:15:32 | 0 | 38,84 |
13.06.24 18:29:33 | 0 | 38,58 |
13.06.24 10:12:10 | 0 | 38,95 |
13.06.24 08:21:59 | 0 | 38,54 |
12.06.24 19:58:13 | 0 | 38,43 |
12.06.24 10:40:03 | 0 | 38,68 |
12.06.24 08:22:04 | 0 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:20:22 | 0 | 38,41 |
11.06.24 08:32:14 | 0 | 38,38 |
11.06.24 08:15:13 | 0 | 38,38 |
10.06.24 13:53:55 | 0 | 38,38 |
10.06.24 13:46:10 | 0 | 38,37 |
10.06.24 09:39:20 | 0 | 38,33 |
10.06.24 08:16:41 | 0 | 38,05 |
07.06.24 09:36:20 | 0 | 38,05 |
07.06.24 08:16:24 | 0 | 38,07 |
06.06.24 13:16:46 | 0 | 38,07 |
06.06.24 08:50:21 | 0 | 37,57 |
06.06.24 08:20:43 | 0 | 37,56 |
05.06.24 09:15:32 | 0 | 37,56 |
05.06.24 08:15:21 | 0 | 37,18 |
04.06.24 19:17:10 | 0 | 37,17 |