Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:50 | 0 | 39,280 |
16:45:48 | 0 | 39,260 |
16:30:47 | 0 | 39,290 |
16:15:35 | 0 | 39,150 |
16:00:42 | 0 | 39,280 |
15:45:59 | 0 | 39,280 |
15:30:54 | 0 | 39,315 |
15:15:44 | 0 | 39,340 |
15:00:55 | 0 | 39,410 |
14:45:50 | 0 | 39,400 |
14:42:15 | 0 | 39,410 |
14:35:42 | 0 | 39,430 |
14:30:48 | 0 | 39,430 |
14:15:41 | 0 | 39,420 |
14:01:08 | 0 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:02 | 0 | 39,405 |
13:30:59 | 0 | 39,385 |
13:15:56 | 0 | 39,385 |
13:00:52 | 0 | 39,365 |
12:45:39 | 0 | 39,345 |
12:30:46 | 0 | 39,325 |
12:16:03 | 0 | 39,310 |
11:45:47 | 0 | 39,270 |
11:30:54 | 0 | 39,220 |
11:01:10 | 0 | 39,245 |
10:31:17 | 0 | 39,380 |
09:31:10 | 0 | 39,375 |
09:16:31 | 0 | 39,355 |
08:46:04 | 0 | 39,335 |
08:31:00 | 0 | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:13 | 0 | 39,325 |
08:01:35 | 0 | 39,360 |
28.06.24 21:56:43 | 0 | 39,405 |
28.06.24 21:45:52 | 0 | 39,460 |
28.06.24 21:30:44 | 0 | 39,460 |
28.06.24 21:15:27 | 0 | 39,450 |
28.06.24 21:00:39 | 0 | 39,475 |
28.06.24 20:45:48 | 0 | 39,475 |
28.06.24 20:30:40 | 0 | 39,485 |
28.06.24 20:15:24 | 0 | 39,550 |
28.06.24 20:00:37 | 0 | 39,525 |
28.06.24 19:45:45 | 0 | 39,525 |
28.06.24 19:30:42 | 0 | 39,525 |
28.06.24 19:15:24 | 0 | 39,550 |
28.06.24 19:00:39 | 0 | 39,525 |