Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:00:37 | 0 | 39,315 |
01.07.24 20:45:33 | 0 | 39,335 |
01.07.24 20:30:35 | 0 | 39,320 |
01.07.24 20:15:20 | 0 | 39,375 |
01.07.24 20:00:33 | 0 | 39,310 |
01.07.24 19:45:44 | 0 | 39,345 |
01.07.24 19:30:37 | 0 | 39,325 |
01.07.24 19:15:23 | 0 | 39,320 |
01.07.24 19:00:39 | 0 | 39,325 |
01.07.24 18:45:42 | 0 | 39,355 |
01.07.24 18:30:39 | 0 | 39,355 |
01.07.24 18:15:47 | 0 | 39,325 |
01.07.24 18:00:41 | 0 | 39,300 |
01.07.24 17:45:46 | 0 | 39,280 |
01.07.24 17:30:56 | 0 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:15:39 | 0 | 39,340 |
01.07.24 17:00:50 | 0 | 39,280 |
01.07.24 16:45:48 | 0 | 39,260 |
01.07.24 16:30:47 | 0 | 39,290 |
01.07.24 16:15:35 | 0 | 39,150 |
01.07.24 16:00:42 | 0 | 39,280 |
01.07.24 15:45:59 | 0 | 39,280 |
01.07.24 15:30:54 | 0 | 39,315 |
01.07.24 15:15:44 | 0 | 39,340 |
01.07.24 15:00:55 | 0 | 39,410 |
01.07.24 14:45:50 | 0 | 39,400 |
01.07.24 14:42:15 | 0 | 39,410 |
01.07.24 14:35:42 | 0 | 39,430 |
01.07.24 14:30:48 | 0 | 39,430 |
01.07.24 14:15:41 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:08 | 0 | 39,370 |
01.07.24 13:46:02 | 0 | 39,405 |
01.07.24 13:30:59 | 0 | 39,385 |
01.07.24 13:15:56 | 0 | 39,385 |
01.07.24 13:00:52 | 0 | 39,365 |
01.07.24 12:45:39 | 0 | 39,345 |
01.07.24 12:30:46 | 0 | 39,325 |
01.07.24 12:16:03 | 0 | 39,310 |
01.07.24 11:45:47 | 0 | 39,270 |
01.07.24 11:30:54 | 0 | 39,220 |
01.07.24 11:01:10 | 0 | 39,245 |
01.07.24 10:31:17 | 0 | 39,380 |
01.07.24 09:31:10 | 0 | 39,375 |
01.07.24 09:16:31 | 0 | 39,355 |
01.07.24 08:46:04 | 0 | 39,335 |