Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:30:44 | 0 | 39,385 |
02.07.24 19:15:30 | 0 | 39,390 |
02.07.24 19:00:45 | 0 | 39,345 |
02.07.24 18:45:50 | 0 | 39,335 |
02.07.24 18:30:42 | 0 | 39,345 |
02.07.24 18:15:51 | 0 | 39,310 |
02.07.24 18:00:52 | 0 | 39,310 |
02.07.24 17:30:44 | 0 | 39,345 |
02.07.24 17:00:55 | 0 | 39,350 |
02.07.24 16:45:58 | 0 | 39,370 |
02.07.24 16:30:48 | 0 | 39,350 |
02.07.24 16:15:42 | 0 | 39,320 |
02.07.24 16:00:53 | 0 | 39,320 |
02.07.24 15:46:59 | 0 | 39,340 |
02.07.24 15:31:00 | 0 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:15:58 | 0 | 39,210 |
02.07.24 15:01:04 | 0 | 39,210 |
02.07.24 14:45:56 | 0 | 39,235 |
02.07.24 14:42:24 | 0 | 39,245 |
02.07.24 14:36:00 | 0 | 39,255 |
02.07.24 14:30:52 | 0 | 39,255 |
02.07.24 14:15:49 | 0 | 39,245 |
02.07.24 14:01:17 | 0 | 39,210 |
02.07.24 13:46:11 | 0 | 39,250 |
02.07.24 13:30:48 | 0 | 39,270 |
02.07.24 13:16:07 | 0 | 39,280 |
02.07.24 13:00:59 | 0 | 39,335 |
02.07.24 12:45:30 | 0 | 39,335 |
02.07.24 12:30:47 | 0 | 39,315 |
02.07.24 12:16:14 | 0 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:05 | 0 | 39,335 |
02.07.24 11:45:42 | 0 | 39,305 |
02.07.24 11:30:53 | 0 | 39,315 |
02.07.24 10:31:01 | 0 | 39,305 |
02.07.24 09:30:57 | 0 | 39,310 |
02.07.24 09:15:39 | 0 | 39,290 |
02.07.24 08:45:49 | 0 | 39,300 |
02.07.24 08:30:50 | 0 | 39,280 |
02.07.24 08:16:00 | 0 | 39,290 |
02.07.24 08:01:39 | 0 | 39,305 |
01.07.24 21:56:37 | 0 | 39,375 |
01.07.24 21:45:41 | 0 | 39,295 |
01.07.24 21:30:37 | 0 | 39,275 |
01.07.24 21:15:23 | 0 | 39,330 |
01.07.24 21:00:37 | 0 | 39,315 |