Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:13 | 0 | 39,325 |
01.07.24 08:01:35 | 0 | 39,360 |
28.06.24 21:56:43 | 0 | 39,405 |
28.06.24 21:45:52 | 0 | 39,460 |
28.06.24 21:30:44 | 0 | 39,460 |
28.06.24 21:15:27 | 0 | 39,450 |
28.06.24 21:00:39 | 0 | 39,475 |
28.06.24 20:45:48 | 0 | 39,475 |
28.06.24 20:30:40 | 0 | 39,485 |
28.06.24 20:15:24 | 0 | 39,550 |
28.06.24 20:00:37 | 0 | 39,525 |
28.06.24 19:45:45 | 0 | 39,525 |
28.06.24 19:30:42 | 0 | 39,525 |
28.06.24 19:15:24 | 0 | 39,550 |
28.06.24 19:00:39 | 0 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:45:42 | 0 | 39,530 |
28.06.24 18:30:39 | 0 | 39,580 |
28.06.24 18:15:49 | 0 | 39,575 |
28.06.24 18:00:39 | 0 | 39,665 |
28.06.24 17:45:50 | 0 | 39,660 |
28.06.24 17:31:01 | 0 | 39,650 |
28.06.24 17:15:34 | 0 | 39,680 |
28.06.24 17:00:50 | 0 | 39,715 |
28.06.24 16:45:49 | 0 | 39,845 |
28.06.24 16:30:44 | 0 | 39,870 |
28.06.24 16:15:33 | 0 | 39,890 |
28.06.24 16:00:43 | 0 | 39,760 |
28.06.24 15:46:39 | 0 | 39,735 |
28.06.24 15:30:56 | 0 | 39,610 |
28.06.24 15:15:48 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:56 | 0 | 39,670 |
28.06.24 14:45:50 | 0 | 39,695 |
28.06.24 14:42:11 | 0 | 39,700 |
28.06.24 14:35:42 | 0 | 39,725 |
28.06.24 14:30:49 | 0 | 39,720 |
28.06.24 14:15:43 | 0 | 39,735 |
28.06.24 14:00:59 | 0 | 39,760 |
28.06.24 13:45:57 | 0 | 39,735 |
28.06.24 13:30:47 | 0 | 39,735 |
28.06.24 13:15:58 | 0 | 39,705 |
28.06.24 13:00:47 | 0 | 39,715 |
28.06.24 12:45:36 | 0 | 39,735 |
28.06.24 12:30:45 | 0 | 39,710 |
28.06.24 12:16:09 | 0 | 39,730 |
28.06.24 11:45:50 | 0 | 39,735 |