Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 39,007 |
28.06.24 21:59:48 | - | 38,975 |
28.06.24 21:59:16 | - | 38,986 |
28.06.24 21:58:55 | - | 39,009 |
28.06.24 21:58:21 | - | 39,009 |
28.06.24 21:57:50 | - | 39,019 |
28.06.24 21:57:24 | - | 39,009 |
28.06.24 21:57:10 | - | 39,009 |
28.06.24 21:57:02 | - | 38,998 |
28.06.24 21:56:39 | - | 38,998 |
28.06.24 21:56:34 | - | 38,998 |
28.06.24 21:56:02 | - | 39,019 |
28.06.24 21:55:38 | - | 39,030 |
28.06.24 21:55:18 | - | 39,041 |
28.06.24 21:55:00 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:41 | - | 39,030 |
28.06.24 21:54:09 | - | 39,030 |
28.06.24 21:53:58 | - | 39,051 |
28.06.24 21:53:37 | - | 39,051 |
28.06.24 21:53:06 | - | 39,062 |
28.06.24 21:52:37 | - | 39,073 |
28.06.24 21:52:21 | - | 39,083 |
28.06.24 21:52:07 | - | 39,073 |
28.06.24 21:51:47 | - | 39,083 |
28.06.24 21:51:37 | - | 39,073 |
28.06.24 21:51:10 | - | 39,073 |
28.06.24 21:50:44 | - | 39,083 |
28.06.24 21:50:39 | - | 39,073 |
28.06.24 21:50:12 | - | 39,062 |
28.06.24 21:50:06 | - | 39,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:06 | - | 39,073 |
28.06.24 21:48:48 | - | 39,066 |
28.06.24 21:48:15 | - | 39,076 |
28.06.24 21:48:09 | - | 39,087 |
28.06.24 21:47:30 | - | 39,076 |
28.06.24 21:47:25 | - | 39,066 |
28.06.24 21:46:29 | - | 39,076 |
28.06.24 21:46:04 | - | 39,066 |
28.06.24 21:45:45 | - | 39,055 |
28.06.24 21:45:37 | - | 39,044 |
28.06.24 21:45:02 | - | 39,067 |
28.06.24 21:44:48 | - | 39,067 |
28.06.24 21:44:17 | - | 39,078 |
28.06.24 21:43:48 | - | 39,089 |
28.06.24 21:43:07 | - | 39,078 |