Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:33 | - | 39,310 |
17:18:31 | - | 39,320 |
17:18:03 | - | 39,320 |
17:16:42 | - | 39,330 |
17:16:07 | - | 39,320 |
17:14:57 | - | 39,330 |
17:13:57 | - | 39,330 |
17:12:16 | - | 39,310 |
17:11:14 | - | 39,310 |
17:10:18 | - | 39,290 |
17:08:58 | - | 39,280 |
17:07:49 | - | 39,280 |
17:07:01 | - | 39,260 |
17:05:54 | - | 39,270 |
17:05:00 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | - | 39,269 |
17:02:44 | - | 39,250 |
17:02:19 | - | 39,260 |
17:01:21 | - | 39,260 |
16:59:25 | - | 39,270 |
16:58:16 | - | 39,270 |
16:57:24 | - | 39,269 |
16:56:06 | - | 39,250 |
16:55:34 | - | 39,210 |
16:54:25 | - | 39,230 |
16:53:42 | - | 39,220 |
16:52:24 | - | 39,240 |
16:51:16 | - | 39,269 |
16:50:09 | - | 39,230 |
16:49:02 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:02 | - | 39,230 |
16:49:02 | - | 39,230 |
16:48:01 | - | 39,250 |
16:47:13 | - | 39,250 |
16:46:14 | - | 39,240 |
16:45:23 | - | 39,240 |
16:45:23 | - | 39,240 |
16:45:23 | - | 39,240 |
16:45:23 | - | 39,240 |
16:44:26 | - | 39,240 |
16:43:09 | - | 39,250 |
16:42:15 | - | 39,230 |
16:40:11 | - | 39,240 |
16:40:02 | - | 39,235 |
16:38:40 | - | 39,240 |