Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:08 | - | 39,454 |
14:18:20 | - | 39,465 |
14:16:26 | - | 39,475 |
14:15:19 | - | 39,474 |
14:14:24 | - | 39,485 |
14:14:06 | - | 39,485 |
14:13:05 | - | 39,485 |
14:12:42 | - | 39,495 |
14:09:52 | - | 39,495 |
14:08:02 | - | 39,495 |
14:07:38 | - | 39,505 |
14:06:26 | - | 39,505 |
14:02:42 | - | 39,505 |
14:01:53 | - | 39,495 |
14:01:23 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:23 | - | 39,470 |
13:58:36 | - | 39,505 |
13:57:52 | - | 39,495 |
13:56:10 | - | 39,485 |
13:55:24 | - | 39,485 |
13:52:58 | - | 39,475 |
13:52:44 | - | 39,485 |
13:39:59 | - | 39,485 |
13:39:37 | - | 39,485 |
13:36:09 | - | 39,475 |
13:34:13 | - | 39,485 |
13:32:19 | - | 39,485 |
13:32:01 | - | 39,495 |
13:26:20 | - | 39,495 |
13:26:05 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | - | 39,505 |
13:23:34 | - | 39,505 |
13:19:38 | - | 39,495 |
13:18:17 | - | 39,495 |
13:18:03 | - | 39,495 |
13:17:50 | - | 39,505 |
13:17:33 | - | 39,514 |
13:17:19 | - | 39,524 |
13:16:49 | - | 39,525 |
13:12:32 | - | 39,525 |
13:03:10 | - | 39,535 |
13:02:40 | - | 39,534 |
13:01:57 | - | 39,534 |
13:01:03 | - | 39,524 |
13:00:00 | - | 39,524 |