Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:13 | - | 39,485 |
10:37:46 | - | 39,485 |
10:31:02 | - | 39,484 |
10:30:25 | - | 39,484 |
10:29:36 | - | 39,484 |
10:28:22 | - | 39,484 |
10:26:53 | - | 39,494 |
10:24:18 | - | 39,480 |
10:22:35 | - | 39,480 |
10:22:03 | - | 39,470 |
10:21:58 | - | 39,470 |
10:21:31 | - | 39,480 |
10:19:25 | - | 39,470 |
10:19:05 | - | 39,470 |
10:17:29 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | - | 39,460 |
10:16:41 | - | 39,470 |
10:15:01 | - | 39,460 |
10:14:31 | - | 39,470 |
10:14:09 | - | 39,470 |
10:13:21 | - | 39,470 |
10:12:34 | - | 39,470 |
10:12:19 | - | 39,470 |
10:07:35 | - | 39,480 |
10:05:34 | - | 39,470 |
10:03:53 | - | 39,480 |
10:01:13 | - | 39,470 |
10:00:15 | - | 39,470 |
09:55:54 | - | 39,479 |
09:54:50 | - | 39,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:56 | - | 39,490 |
09:51:39 | - | 39,490 |
09:51:01 | - | 39,490 |
09:50:00 | - | 39,490 |
09:49:39 | - | 39,499 |
09:49:19 | - | 39,490 |
09:48:48 | - | 39,490 |
09:47:21 | - | 39,490 |
09:45:26 | - | 39,490 |
09:43:45 | - | 39,499 |
09:43:00 | - | 39,499 |
09:41:15 | - | 39,499 |
09:39:16 | - | 39,499 |
09:38:38 | - | 39,499 |
09:35:54 | - | 39,499 |