Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:56:44 | - | 39,420 |
05.07.24 11:55:55 | - | 39,420 |
05.07.24 11:54:12 | - | 39,420 |
05.07.24 11:53:43 | - | 39,415 |
05.07.24 11:53:00 | - | 39,415 |
05.07.24 11:50:10 | - | 39,410 |
05.07.24 11:49:42 | - | 39,400 |
05.07.24 11:48:36 | - | 39,400 |
05.07.24 11:46:18 | - | 39,405 |
05.07.24 11:46:00 | - | 39,405 |
05.07.24 11:45:12 | - | 39,410 |
05.07.24 11:44:42 | - | 39,410 |
05.07.24 11:44:22 | - | 39,410 |
05.07.24 11:43:52 | - | 39,410 |
05.07.24 11:42:21 | - | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:40:53 | - | 39,415 |
05.07.24 11:39:51 | - | 39,420 |
05.07.24 11:38:15 | - | 39,420 |
05.07.24 11:37:46 | - | 39,420 |
05.07.24 11:36:14 | - | 39,410 |
05.07.24 11:35:49 | - | 39,415 |
05.07.24 11:35:17 | - | 39,410 |
05.07.24 11:33:33 | - | 39,415 |
05.07.24 11:31:05 | - | 39,415 |
05.07.24 11:30:28 | - | 39,420 |
05.07.24 11:29:58 | - | 39,420 |
05.07.24 11:28:19 | - | 39,410 |
05.07.24 11:27:03 | - | 39,410 |
05.07.24 11:26:33 | - | 39,410 |
05.07.24 11:24:49 | - | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:24:05 | - | 39,420 |
05.07.24 11:23:23 | - | 39,420 |
05.07.24 11:22:53 | - | 39,420 |
05.07.24 11:22:41 | - | 39,410 |
05.07.24 11:20:15 | - | 39,410 |
05.07.24 11:18:20 | - | 39,410 |
05.07.24 11:16:51 | - | 39,410 |
05.07.24 11:15:57 | - | 39,410 |
05.07.24 11:15:37 | - | 39,410 |
05.07.24 11:14:18 | - | 39,410 |
05.07.24 11:13:48 | - | 39,410 |
05.07.24 11:13:38 | - | 39,410 |
05.07.24 11:08:27 | - | 39,410 |
05.07.24 11:07:56 | - | 39,410 |
05.07.24 11:07:26 | - | 39,410 |