Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:45:29 | - | 39,452 |
05.07.24 12:45:08 | - | 39,447 |
05.07.24 12:44:15 | - | 39,447 |
05.07.24 12:44:06 | - | 39,447 |
05.07.24 12:43:15 | - | 39,452 |
05.07.24 12:41:15 | - | 39,447 |
05.07.24 12:41:04 | - | 39,425 |
05.07.24 12:40:44 | - | 39,442 |
05.07.24 12:39:27 | - | 39,442 |
05.07.24 12:38:41 | - | 39,446 |
05.07.24 12:34:02 | - | 39,442 |
05.07.24 12:33:24 | - | 39,420 |
05.07.24 12:33:11 | - | 39,420 |
05.07.24 12:32:41 | - | 39,420 |
05.07.24 12:31:07 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:29:55 | - | 39,425 |
05.07.24 12:29:25 | - | 39,420 |
05.07.24 12:29:00 | - | 39,410 |
05.07.24 12:24:56 | - | 39,410 |
05.07.24 12:24:26 | - | 39,410 |
05.07.24 12:24:09 | - | 39,405 |
05.07.24 12:21:16 | - | 39,405 |
05.07.24 12:20:46 | - | 39,405 |
05.07.24 12:17:58 | - | 39,405 |
05.07.24 12:17:26 | - | 39,405 |
05.07.24 12:17:07 | - | 39,400 |
05.07.24 12:16:31 | - | 39,410 |
05.07.24 12:16:18 | - | 39,400 |
05.07.24 12:16:09 | - | 39,410 |
05.07.24 12:15:03 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:12:26 | - | 39,410 |
05.07.24 12:11:56 | - | 39,410 |
05.07.24 12:11:46 | - | 39,410 |
05.07.24 12:10:28 | - | 39,410 |
05.07.24 12:09:58 | - | 39,410 |
05.07.24 12:08:01 | - | 39,420 |
05.07.24 12:07:30 | - | 39,420 |
05.07.24 12:07:06 | - | 39,415 |
05.07.24 12:04:04 | - | 39,415 |
05.07.24 12:03:43 | - | 39,420 |
05.07.24 12:03:12 | - | 39,420 |
05.07.24 12:02:36 | - | 39,410 |
05.07.24 12:01:17 | - | 39,410 |
05.07.24 11:58:25 | - | 39,410 |
05.07.24 11:57:15 | - | 39,420 |