Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:25 | - | 39,995 |
04.10.24 14:29:05 | - | 39,975 |
04.10.24 14:28:40 | - | 39,985 |
04.10.24 14:28:21 | - | 39,990 |
04.10.24 14:27:47 | - | 39,990 |
04.10.24 14:27:00 | - | 39,980 |
04.10.24 14:25:58 | - | 39,980 |
04.10.24 14:25:33 | - | 39,990 |
04.10.24 14:25:06 | - | 40,000 |
04.10.24 14:24:32 | - | 40,000 |
04.10.24 14:24:01 | - | 39,990 |
04.10.24 14:22:47 | - | 39,990 |
04.10.24 14:22:07 | - | 39,990 |
04.10.24 14:21:43 | - | 40,000 |
04.10.24 14:21:02 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:41 | - | 39,995 |
04.10.24 14:20:07 | - | 40,000 |
04.10.24 14:20:02 | - | 39,995 |
04.10.24 14:19:48 | - | 39,990 |
04.10.24 14:19:39 | - | 39,990 |
04.10.24 14:19:12 | - | 39,985 |
04.10.24 14:18:55 | - | 39,990 |
04.10.24 14:18:33 | - | 39,995 |
04.10.24 14:16:41 | - | 39,995 |
04.10.24 14:16:22 | - | 39,995 |
04.10.24 14:15:58 | - | 39,985 |
04.10.24 14:14:58 | - | 39,985 |
04.10.24 14:14:51 | - | 39,985 |
04.10.24 14:13:34 | - | 39,985 |
04.10.24 14:12:24 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:03 | - | 39,980 |
04.10.24 14:11:08 | - | 39,975 |
04.10.24 14:10:29 | - | 39,980 |
04.10.24 14:08:56 | - | 39,975 |
04.10.24 14:06:30 | - | 39,965 |
04.10.24 14:05:51 | - | 39,975 |
04.10.24 14:05:39 | - | 39,980 |
04.10.24 14:03:49 | - | 39,985 |
04.10.24 14:03:39 | - | 39,985 |
04.10.24 14:01:29 | - | 39,975 |
04.10.24 13:59:22 | - | 39,955 |
04.10.24 13:59:17 | - | 39,955 |
04.10.24 13:58:25 | - | 39,980 |
04.10.24 13:57:16 | - | 39,975 |
04.10.24 13:53:02 | - | 39,970 |