Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:57 | - | 39,920 |
04.10.24 11:28:13 | - | 39,925 |
04.10.24 11:27:46 | - | 39,920 |
04.10.24 11:27:31 | - | 39,915 |
04.10.24 11:27:26 | - | 39,915 |
04.10.24 11:27:11 | - | 39,915 |
04.10.24 11:26:54 | - | 39,905 |
04.10.24 11:25:50 | - | 39,905 |
04.10.24 11:25:34 | - | 39,905 |
04.10.24 11:25:20 | - | 39,920 |
04.10.24 11:19:08 | - | 39,930 |
04.10.24 11:18:52 | - | 39,935 |
04.10.24 11:12:43 | - | 39,930 |
04.10.24 11:12:29 | - | 39,930 |
04.10.24 11:12:18 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:09 | - | 39,930 |
04.10.24 11:11:07 | - | 39,930 |
04.10.24 11:11:01 | - | 39,930 |
04.10.24 11:09:18 | - | 39,940 |
04.10.24 11:07:56 | - | 39,930 |
04.10.24 11:07:08 | - | 39,935 |
04.10.24 11:06:38 | - | 39,935 |
04.10.24 11:06:25 | - | 39,930 |
04.10.24 11:04:53 | - | 39,930 |
04.10.24 11:04:15 | - | 39,925 |
04.10.24 11:03:09 | - | 39,920 |
04.10.24 11:02:10 | - | 39,925 |
04.10.24 11:01:57 | - | 39,920 |
04.10.24 11:01:08 | - | 39,920 |
04.10.24 10:59:30 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:14 | - | 39,910 |
04.10.24 10:58:32 | - | 39,920 |
04.10.24 10:58:26 | - | 39,920 |
04.10.24 10:57:49 | - | 39,920 |
04.10.24 10:56:18 | - | 39,915 |
04.10.24 10:56:07 | - | 39,920 |
04.10.24 10:56:02 | - | 39,915 |
04.10.24 10:55:24 | - | 39,920 |
04.10.24 10:55:15 | - | 39,920 |
04.10.24 10:54:32 | - | 39,925 |
04.10.24 10:53:47 | - | 39,920 |
04.10.24 10:51:27 | - | 39,920 |
04.10.24 10:49:15 | - | 39,900 |
04.10.24 10:47:29 | - | 39,890 |
04.10.24 10:46:42 | - | 39,900 |