Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:25 | - | 39,900 |
04.10.24 10:46:02 | - | 39,910 |
04.10.24 10:45:04 | - | 39,915 |
04.10.24 10:42:02 | - | 39,920 |
04.10.24 10:40:29 | - | 39,925 |
04.10.24 10:39:21 | - | 39,920 |
04.10.24 10:39:10 | - | 39,920 |
04.10.24 10:38:47 | - | 39,915 |
04.10.24 10:37:39 | - | 39,920 |
04.10.24 10:34:21 | - | 39,920 |
04.10.24 10:32:50 | - | 39,935 |
04.10.24 10:32:27 | - | 39,935 |
04.10.24 10:32:04 | - | 39,935 |
04.10.24 10:31:38 | - | 39,925 |
04.10.24 10:31:22 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:02 | - | 39,935 |
04.10.24 10:30:44 | - | 39,935 |
04.10.24 10:30:33 | - | 39,925 |
04.10.24 10:30:03 | - | 39,925 |
04.10.24 10:28:24 | - | 39,925 |
04.10.24 10:26:52 | - | 39,925 |
04.10.24 10:25:41 | - | 39,925 |
04.10.24 10:25:10 | - | 39,925 |
04.10.24 10:24:55 | - | 39,925 |
04.10.24 10:23:35 | - | 39,925 |
04.10.24 10:22:55 | - | 39,925 |
04.10.24 10:22:01 | - | 39,925 |
04.10.24 10:21:21 | - | 39,915 |
04.10.24 10:20:58 | - | 39,915 |
04.10.24 10:20:09 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:25 | - | 39,920 |
04.10.24 10:16:44 | - | 39,910 |
04.10.24 10:16:21 | - | 39,910 |
04.10.24 10:14:43 | - | 39,900 |
04.10.24 10:14:10 | - | 39,890 |
04.10.24 10:12:45 | - | 39,900 |
04.10.24 10:12:22 | - | 39,890 |
04.10.24 10:11:55 | - | 39,900 |
04.10.24 10:11:40 | - | 39,890 |
04.10.24 10:10:29 | - | 39,900 |
04.10.24 10:09:33 | - | 39,910 |
04.10.24 10:09:22 | - | 39,910 |
04.10.24 10:08:39 | - | 39,920 |
04.10.24 10:07:35 | - | 39,910 |
04.10.24 10:06:55 | - | 39,920 |