Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:15 | - | 39,940 |
04.10.24 12:58:17 | - | 39,950 |
04.10.24 12:58:09 | - | 39,960 |
04.10.24 12:57:47 | - | 39,940 |
04.10.24 12:57:36 | - | 39,940 |
04.10.24 12:56:12 | - | 39,940 |
04.10.24 12:55:50 | - | 39,940 |
04.10.24 12:55:12 | - | 39,940 |
04.10.24 12:55:06 | - | 39,935 |
04.10.24 12:55:00 | - | 39,935 |
04.10.24 12:54:50 | - | 39,930 |
04.10.24 12:54:21 | - | 39,940 |
04.10.24 12:54:18 | - | 39,930 |
04.10.24 12:53:50 | - | 39,930 |
04.10.24 12:53:42 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:10 | - | 39,940 |
04.10.24 12:51:27 | - | 39,950 |
04.10.24 12:50:46 | - | 39,950 |
04.10.24 12:47:53 | - | 39,950 |
04.10.24 12:47:21 | - | 39,960 |
04.10.24 12:45:17 | - | 39,960 |
04.10.24 12:44:27 | - | 39,960 |
04.10.24 12:42:52 | - | 39,955 |
04.10.24 12:42:19 | - | 39,960 |
04.10.24 12:39:23 | - | 39,960 |
04.10.24 12:39:00 | - | 39,970 |
04.10.24 12:37:22 | - | 39,970 |
04.10.24 12:36:32 | - | 39,970 |
04.10.24 12:35:28 | - | 39,960 |
04.10.24 12:35:22 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:23 | - | 39,955 |
04.10.24 12:32:47 | - | 39,955 |
04.10.24 12:32:35 | - | 39,955 |
04.10.24 12:31:25 | - | 39,955 |
04.10.24 12:30:42 | - | 39,955 |
04.10.24 12:30:31 | - | 39,955 |
04.10.24 12:30:00 | - | 39,955 |
04.10.24 12:28:29 | - | 39,955 |
04.10.24 12:28:16 | - | 39,955 |
04.10.24 12:23:23 | - | 39,955 |
04.10.24 12:22:16 | - | 39,965 |
04.10.24 12:21:35 | - | 39,955 |
04.10.24 12:19:52 | - | 39,965 |
04.10.24 12:19:32 | - | 39,965 |
04.10.24 12:19:28 | - | 39,970 |