Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:38 | - | 39,980 |
04.10.24 13:47:34 | - | 39,970 |
04.10.24 13:46:50 | - | 39,970 |
04.10.24 13:45:40 | - | 39,970 |
04.10.24 13:45:34 | - | 39,970 |
04.10.24 13:45:10 | - | 39,960 |
04.10.24 13:45:03 | - | 39,970 |
04.10.24 13:44:12 | - | 39,970 |
04.10.24 13:43:54 | - | 39,975 |
04.10.24 13:42:18 | - | 39,970 |
04.10.24 13:41:58 | - | 39,975 |
04.10.24 13:41:51 | - | 39,970 |
04.10.24 13:39:46 | - | 39,975 |
04.10.24 13:39:01 | - | 39,980 |
04.10.24 13:36:29 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:19 | - | 39,970 |
04.10.24 13:35:25 | - | 39,970 |
04.10.24 13:35:15 | - | 39,980 |
04.10.24 13:34:51 | - | 39,980 |
04.10.24 13:34:20 | - | 39,980 |
04.10.24 13:34:08 | - | 39,970 |
04.10.24 13:33:53 | - | 39,975 |
04.10.24 13:33:35 | - | 39,980 |
04.10.24 13:33:14 | - | 39,980 |
04.10.24 13:32:54 | - | 39,980 |
04.10.24 13:32:46 | - | 39,990 |
04.10.24 13:30:35 | - | 39,990 |
04.10.24 13:30:16 | - | 39,990 |
04.10.24 13:26:51 | - | 39,980 |
04.10.24 13:25:52 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:57 | - | 39,980 |
04.10.24 13:22:49 | - | 39,980 |
04.10.24 13:17:38 | - | 39,970 |
04.10.24 13:17:26 | - | 39,965 |
04.10.24 13:16:05 | - | 39,960 |
04.10.24 13:12:31 | - | 39,960 |
04.10.24 13:08:29 | - | 39,950 |
04.10.24 13:07:55 | - | 39,950 |
04.10.24 13:07:30 | - | 39,955 |
04.10.24 13:07:25 | - | 39,960 |
04.10.24 13:03:47 | - | 39,960 |
04.10.24 13:03:37 | - | 39,960 |
04.10.24 13:03:35 | - | 39,955 |
04.10.24 13:02:47 | - | 39,950 |
04.10.24 13:01:02 | - | 39,945 |