Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:08 | - | 40,410 |
04.10.24 15:18:53 | - | 40,410 |
04.10.24 15:17:22 | - | 40,410 |
04.10.24 15:16:50 | - | 40,410 |
04.10.24 15:15:52 | - | 40,405 |
04.10.24 15:15:08 | - | 40,405 |
04.10.24 15:14:52 | - | 40,405 |
04.10.24 15:12:41 | - | 40,410 |
04.10.24 15:10:48 | - | 40,410 |
04.10.24 15:09:59 | - | 40,410 |
04.10.24 15:09:46 | - | 40,410 |
04.10.24 15:09:19 | - | 40,410 |
04.10.24 15:08:27 | - | 40,405 |
04.10.24 15:07:44 | - | 40,405 |
04.10.24 15:06:58 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:26 | - | 40,410 |
04.10.24 15:05:19 | - | 40,410 |
04.10.24 15:04:06 | - | 40,440 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:03:43 | - | 40,450 |
04.10.24 15:01:15 | - | 40,450 |
04.10.24 14:56:13 | - | 40,445 |
04.10.24 14:55:24 | - | 40,445 |
04.10.24 14:54:41 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:11 | - | 40,445 |
04.10.24 14:51:06 | - | 40,410 |
04.10.24 14:50:42 | - | 40,410 |
04.10.24 14:49:00 | - | 40,380 |
04.10.24 14:45:20 | - | 40,375 |
04.10.24 14:43:46 | - | 40,340 |
04.10.24 14:43:13 | - | 40,340 |
04.10.24 14:42:20 | - | 40,310 |
04.10.24 14:40:36 | - | 40,300 |
04.10.24 14:39:37 | - | 40,300 |
04.10.24 14:38:37 | - | 40,215 |
04.10.24 14:37:14 | - | 40,215 |
04.10.24 14:35:40 | - | 40,215 |
04.10.24 14:34:37 | - | 40,185 |
04.10.24 14:33:14 | - | 40,290 |