Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:48 | - | 39,460 |
05.07.24 13:42:03 | - | 39,450 |
05.07.24 13:41:21 | - | 39,450 |
05.07.24 13:39:16 | - | 39,450 |
05.07.24 13:38:45 | - | 39,450 |
05.07.24 13:37:54 | - | 39,450 |
05.07.24 13:35:20 | - | 39,450 |
05.07.24 13:34:49 | - | 39,450 |
05.07.24 13:34:11 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:33:53 | - | 39,465 |
05.07.24 13:32:51 | - | 39,465 |
05.07.24 13:32:01 | - | 39,460 |
05.07.24 13:30:50 | - | 39,465 |
05.07.24 13:30:05 | - | 39,460 |
05.07.24 13:29:03 | - | 39,459 |
05.07.24 13:27:08 | - | 39,449 |
05.07.24 13:24:15 | - | 39,449 |
05.07.24 13:21:24 | - | 39,456 |
05.07.24 13:20:43 | - | 39,458 |
05.07.24 13:17:20 | - | 39,456 |
05.07.24 13:15:06 | - | 39,451 |
05.07.24 13:13:13 | - | 39,451 |
05.07.24 13:13:01 | - | 39,451 |
05.07.24 13:12:31 | - | 39,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:04:44 | - | 39,456 |
05.07.24 13:04:44 | - | 39,456 |
05.07.24 13:02:36 | - | 39,451 |
05.07.24 13:02:28 | - | 39,451 |
05.07.24 13:02:08 | - | 39,442 |
05.07.24 13:01:52 | - | 39,442 |
05.07.24 13:00:22 | - | 39,437 |
05.07.24 13:00:02 | - | 39,433 |
05.07.24 12:52:13 | - | 39,442 |
05.07.24 12:50:57 | - | 39,420 |
05.07.24 12:50:27 | - | 39,420 |
05.07.24 12:49:33 | - | 39,447 |
05.07.24 12:49:14 | - | 39,447 |
05.07.24 12:48:44 | - | 39,452 |
05.07.24 12:47:39 | - | 39,447 |