Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:00 | - | 39,499 |
09:41:15 | - | 39,499 |
09:39:16 | - | 39,499 |
09:38:38 | - | 39,499 |
09:35:54 | - | 39,499 |
09:35:18 | - | 39,490 |
09:34:07 | - | 39,499 |
09:33:27 | - | 39,490 |
09:29:35 | - | 39,499 |
09:27:59 | - | 39,490 |
09:25:51 | - | 39,490 |
09:24:08 | - | 39,499 |
09:23:53 | - | 39,499 |
09:23:22 | - | 39,490 |
09:22:07 | - | 39,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:25 | - | 39,499 |
09:20:35 | - | 39,509 |
09:19:30 | - | 39,499 |
09:16:48 | - | 39,490 |
09:09:35 | - | 39,460 |
09:04:26 | - | 39,460 |
08:58:01 | - | 39,059 |
08:56:36 | - | 39,070 |
08:54:59 | - | 39,080 |
08:51:26 | - | 39,091 |
08:44:38 | - | 39,081 |
08:15:58 | - | 39,091 |
08:14:00 | - | 39,102 |
08:09:47 | - | 39,091 |
08:06:46 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | - | 39,091 |
02.07.24 22:00:00 | - | 39,105 |
02.07.24 21:59:35 | - | 39,094 |
02.07.24 21:59:07 | - | 39,084 |
02.07.24 21:58:50 | - | 39,094 |
02.07.24 21:58:00 | - | 39,084 |
02.07.24 21:57:26 | - | 39,073 |
02.07.24 21:57:07 | - | 39,063 |
02.07.24 21:56:47 | - | 39,084 |
02.07.24 21:56:10 | - | 39,073 |
02.07.24 21:56:02 | - | 39,063 |
02.07.24 21:52:53 | - | 39,052 |
02.07.24 21:52:15 | - | 39,042 |
02.07.24 21:51:27 | - | 39,031 |
02.07.24 21:51:06 | - | 39,042 |