Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:32 | - | 135,860 |
19.09.24 11:41:06 | - | 135,900 |
19.09.24 11:40:36 | - | 135,900 |
19.09.24 11:40:28 | - | 135,860 |
19.09.24 11:39:37 | - | 135,900 |
19.09.24 11:38:13 | - | 135,900 |
19.09.24 11:37:30 | - | 135,900 |
19.09.24 11:37:00 | - | 135,860 |
19.09.24 11:36:33 | - | 135,900 |
19.09.24 11:35:48 | - | 135,860 |
19.09.24 11:35:03 | - | 135,860 |
19.09.24 11:34:56 | - | 135,860 |
19.09.24 11:34:04 | - | 135,820 |
19.09.24 11:33:22 | - | 135,820 |
19.09.24 11:33:04 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:02 | - | 135,820 |
19.09.24 11:31:54 | - | 135,780 |
19.09.24 11:30:31 | - | 135,780 |
19.09.24 11:30:20 | - | 135,780 |
19.09.24 11:28:54 | - | 135,820 |
19.09.24 11:28:20 | - | 135,780 |
19.09.24 11:27:53 | - | 135,820 |
19.09.24 11:27:42 | - | 135,780 |
19.09.24 11:27:08 | - | 135,780 |
19.09.24 11:26:51 | - | 135,780 |
19.09.24 11:24:44 | - | 135,780 |
19.09.24 11:24:22 | - | 135,820 |
19.09.24 11:23:59 | - | 135,780 |
19.09.24 11:23:14 | - | 135,820 |
19.09.24 11:23:06 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:26 | - | 135,820 |
19.09.24 11:20:59 | - | 135,820 |
19.09.24 11:19:29 | - | 135,780 |
19.09.24 11:19:01 | - | 135,780 |
19.09.24 11:18:31 | - | 135,780 |
19.09.24 11:16:32 | - | 135,780 |
19.09.24 11:15:26 | - | 135,780 |
19.09.24 11:14:36 | - | 135,740 |
19.09.24 11:13:09 | - | 135,780 |
19.09.24 11:12:47 | - | 135,740 |
19.09.24 11:12:08 | - | 135,740 |
19.09.24 11:11:39 | - | 135,700 |
19.09.24 11:11:34 | - | 135,740 |
19.09.24 11:11:34 | - | 135,740 |
19.09.24 11:11:34 | - | 135,740 |