Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:56 | - | 135,980 |
19.09.24 13:00:11 | - | 135,940 |
19.09.24 12:59:13 | - | 136,060 |
19.09.24 12:57:04 | - | 136,060 |
19.09.24 12:56:38 | - | 136,060 |
19.09.24 12:54:37 | - | 136,060 |
19.09.24 12:51:24 | - | 136,020 |
19.09.24 12:51:14 | - | 136,020 |
19.09.24 12:50:47 | - | 136,020 |
19.09.24 12:49:33 | - | 135,980 |
19.09.24 12:49:05 | - | 136,020 |
19.09.24 12:48:31 | - | 136,020 |
19.09.24 12:48:16 | - | 135,980 |
19.09.24 12:47:58 | - | 135,980 |
19.09.24 12:47:36 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:45 | - | 135,980 |
19.09.24 12:42:39 | - | 135,980 |
19.09.24 12:40:52 | - | 136,020 |
19.09.24 12:40:03 | - | 135,980 |
19.09.24 12:38:00 | - | 136,020 |
19.09.24 12:37:13 | - | 136,020 |
19.09.24 12:36:11 | - | 136,020 |
19.09.24 12:36:02 | - | 136,060 |
19.09.24 12:35:09 | - | 136,060 |
19.09.24 12:33:56 | - | 136,020 |
19.09.24 12:31:22 | - | 136,020 |
19.09.24 12:31:11 | - | 135,980 |
19.09.24 12:30:15 | - | 135,980 |
19.09.24 12:29:42 | - | 135,940 |
19.09.24 12:29:24 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:44 | - | 135,940 |
19.09.24 12:27:06 | - | 135,940 |
19.09.24 12:27:02 | - | 135,940 |
19.09.24 12:26:59 | - | 135,900 |
19.09.24 12:26:59 | - | 135,900 |
19.09.24 12:26:59 | - | 135,900 |
19.09.24 12:26:59 | - | 135,900 |
19.09.24 12:26:59 | - | 135,900 |
19.09.24 12:26:48 | - | 135,900 |
19.09.24 12:26:04 | - | 135,940 |
19.09.24 12:25:24 | - | 135,940 |
19.09.24 12:24:51 | - | 135,900 |
19.09.24 12:22:00 | - | 135,940 |
19.09.24 12:21:20 | - | 135,940 |
19.09.24 12:20:20 | - | 135,980 |