Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:17:11 | - | 136,260 |
19.09.24 14:17:11 | - | 136,260 |
19.09.24 14:16:05 | - | 136,260 |
19.09.24 14:15:30 | - | 136,220 |
19.09.24 14:14:43 | - | 136,220 |
19.09.24 14:14:24 | - | 136,220 |
19.09.24 14:13:56 | - | 136,220 |
19.09.24 14:12:07 | - | 136,180 |
19.09.24 14:10:16 | - | 136,180 |
19.09.24 14:09:19 | - | 136,180 |
19.09.24 14:08:09 | - | 136,140 |
19.09.24 14:07:32 | - | 136,140 |
19.09.24 14:07:19 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:40 | - | 136,140 |
19.09.24 14:06:04 | - | 136,140 |
19.09.24 14:04:54 | - | 136,140 |
19.09.24 14:04:21 | - | 136,180 |
19.09.24 14:03:49 | - | 136,180 |
19.09.24 14:03:39 | - | 136,180 |
19.09.24 14:03:14 | - | 136,180 |
19.09.24 14:02:19 | - | 136,140 |
19.09.24 14:02:15 | - | 136,180 |
19.09.24 14:01:42 | - | 136,180 |
19.09.24 13:59:22 | - | 135,765 |
19.09.24 13:56:13 | - | 136,140 |
19.09.24 13:55:38 | - | 136,140 |
19.09.24 13:55:00 | - | 136,140 |
19.09.24 13:54:43 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:49 | - | 136,180 |
19.09.24 13:46:36 | - | 136,180 |
19.09.24 13:45:16 | - | 136,180 |
19.09.24 13:44:33 | - | 136,220 |
19.09.24 13:44:12 | - | 136,220 |
19.09.24 13:43:16 | - | 136,180 |
19.09.24 13:42:14 | - | 136,180 |
19.09.24 13:41:35 | - | 136,140 |
19.09.24 13:41:11 | - | 136,100 |
19.09.24 13:39:14 | - | 136,100 |
19.09.24 13:37:20 | - | 136,140 |
19.09.24 13:36:53 | - | 136,180 |
19.09.24 13:36:15 | - | 136,180 |
19.09.24 13:35:47 | - | 136,180 |
19.09.24 13:35:33 | - | 136,180 |