Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:57 | - | 135,940 |
19.09.24 12:18:51 | - | 135,940 |
19.09.24 12:18:37 | - | 135,940 |
19.09.24 12:18:21 | - | 135,940 |
19.09.24 12:17:38 | - | 135,940 |
19.09.24 12:17:11 | - | 135,940 |
19.09.24 12:15:57 | - | 135,900 |
19.09.24 12:15:49 | - | 135,900 |
19.09.24 12:14:28 | - | 135,900 |
19.09.24 12:14:16 | - | 135,860 |
19.09.24 12:14:01 | - | 135,860 |
19.09.24 12:13:45 | - | 135,860 |
19.09.24 12:13:03 | - | 135,900 |
19.09.24 12:10:40 | - | 135,940 |
19.09.24 12:10:12 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:26 | - | 135,940 |
19.09.24 12:08:48 | - | 135,900 |
19.09.24 12:08:10 | - | 135,900 |
19.09.24 12:07:52 | - | 135,860 |
19.09.24 12:07:06 | - | 135,860 |
19.09.24 12:06:52 | - | 135,860 |
19.09.24 12:06:28 | - | 135,860 |
19.09.24 12:06:21 | - | 135,820 |
19.09.24 12:05:54 | - | 135,820 |
19.09.24 12:05:10 | - | 135,820 |
19.09.24 12:03:36 | - | 135,820 |
19.09.24 12:03:22 | - | 135,820 |
19.09.24 12:03:03 | - | 135,820 |
19.09.24 12:02:37 | - | 135,820 |
19.09.24 12:01:12 | - | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:55 | - | 135,820 |
19.09.24 12:00:36 | - | 135,820 |
19.09.24 11:58:51 | - | 135,820 |
19.09.24 11:56:04 | - | 135,860 |
19.09.24 11:55:54 | - | 135,820 |
19.09.24 11:55:16 | - | 135,820 |
19.09.24 11:54:46 | - | 135,780 |
19.09.24 11:52:00 | - | 135,820 |
19.09.24 11:50:35 | - | 135,820 |
19.09.24 11:49:20 | - | 135,860 |
19.09.24 11:44:17 | - | 135,860 |
19.09.24 11:43:55 | - | 135,900 |
19.09.24 11:43:35 | - | 135,900 |
19.09.24 11:43:14 | - | 135,900 |
19.09.24 11:43:00 | - | 135,900 |