Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:36:26 | - | 135,520 |
19.09.24 09:34:06 | - | 135,460 |
19.09.24 09:31:33 | - | 135,400 |
19.09.24 09:30:40 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:02 | - | 135,460 |
19.09.24 09:26:17 | - | 135,480 |
19.09.24 09:20:20 | - | 135,360 |
19.09.24 09:19:02 | - | 135,360 |
19.09.24 09:13:23 | - | 135,280 |
19.09.24 09:09:45 | - | 135,360 |
19.09.24 09:06:36 | - | 135,360 |
19.09.24 09:04:21 | - | 135,440 |
19.09.24 08:56:56 | - | 134,021 |
19.09.24 08:55:51 | - | 133,985 |
19.09.24 08:51:31 | - | 133,950 |
19.09.24 08:51:22 | - | 133,914 |
19.09.24 08:50:00 | - | 133,950 |
19.09.24 08:48:44 | - | 133,914 |
19.09.24 08:48:07 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:01 | - | 133,986 |
19.09.24 08:45:52 | - | 133,950 |
19.09.24 08:41:25 | - | 133,986 |
19.09.24 08:33:14 | - | 134,023 |
19.09.24 08:32:27 | - | 133,987 |
19.09.24 08:26:16 | - | 134,023 |
19.09.24 08:26:00 | - | 134,058 |
19.09.24 08:25:03 | - | 134,023 |
19.09.24 08:24:56 | - | 133,987 |
19.09.24 08:24:21 | - | 133,952 |
19.09.24 08:22:59 | - | 133,916 |
19.09.24 08:22:39 | - | 133,881 |
19.09.24 08:20:38 | - | 133,917 |
19.09.24 08:17:08 | - | 133,882 |
19.09.24 08:15:47 | - | 133,917 |