Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:56 | - | 135,640 |
19.09.24 10:32:19 | - | 135,640 |
19.09.24 10:31:21 | - | 135,640 |
19.09.24 10:30:00 | - | 135,600 |
19.09.24 10:29:14 | - | 135,600 |
19.09.24 10:28:55 | - | 135,600 |
19.09.24 10:27:47 | - | 135,600 |
19.09.24 10:27:31 | - | 135,600 |
19.09.24 10:26:49 | - | 135,620 |
19.09.24 10:26:09 | - | 135,640 |
19.09.24 10:24:44 | - | 135,640 |
19.09.24 10:24:08 | - | 135,680 |
19.09.24 10:23:11 | - | 135,680 |
19.09.24 10:22:34 | - | 135,720 |
19.09.24 10:22:21 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:33 | - | 135,720 |
19.09.24 10:20:20 | - | 135,780 |
19.09.24 10:20:02 | - | 135,780 |
19.09.24 10:19:31 | - | 135,780 |
19.09.24 10:19:09 | - | 135,780 |
19.09.24 10:18:09 | - | 135,720 |
19.09.24 10:17:31 | - | 135,760 |
19.09.24 10:16:43 | - | 135,720 |
19.09.24 10:16:30 | - | 135,720 |
19.09.24 10:15:18 | - | 135,760 |
19.09.24 10:14:48 | - | 135,800 |
19.09.24 10:14:16 | - | 135,760 |
19.09.24 10:12:57 | - | 135,800 |
19.09.24 10:11:53 | - | 135,760 |
19.09.24 10:10:43 | - | 135,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:49 | - | 135,500 |
19.09.24 10:06:23 | - | 135,580 |
19.09.24 10:04:43 | - | 135,500 |
19.09.24 10:00:07 | - | 135,480 |
19.09.24 09:58:20 | - | 135,640 |
19.09.24 09:57:25 | - | 135,580 |
19.09.24 09:54:47 | - | 135,520 |
19.09.24 09:53:47 | - | 135,520 |
19.09.24 09:52:08 | - | 135,460 |
19.09.24 09:50:06 | - | 135,520 |
19.09.24 09:49:31 | - | 135,520 |
19.09.24 09:47:25 | - | 135,460 |
19.09.24 09:46:28 | - | 135,520 |
19.09.24 09:40:56 | - | 135,520 |
19.09.24 09:38:31 | - | 135,460 |